OurNeighbor Historical Data

WNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 6.42
-2.72%
$ 3.21 billion $ 15,728
Feb 16, 2026 $ 6.62
-5.73%
$ 3.31 billion $ 13,223
Feb 15, 2026 $ 7.02
+36.21%
$ 3.51 billion $ 15,065
Feb 14, 2026 $ 5.16
-13.27%
$ 2.58 billion $ 21,165
Feb 13, 2026 $ 5.95
-8.30%
$ 2.97 billion $ 24,231
Feb 12, 2026 $ 6.48
-27.06%
$ 3.24 billion $ 45,502
Feb 11, 2026 $ 8.86
-22.90%
$ 4.43 billion $ 67,697
Feb 10, 2026 $ 11.44
-39.87%
$ 5.72 billion $ 109,326
Feb 9, 2026 $ 19.03
-4.86%
$ 9.51 billion $ 63,515
Feb 8, 2026 $ 20.45
-1.53%
$ 10.22 billion $ 30,313
Feb 7, 2026 $ 20.77
-5.67%
$ 10.38 billion $ 38,195
Feb 6, 2026 $ 22.02
+8.01%
$ 11.01 billion $ 99,254
Feb 5, 2026 $ 20.36
-29.78%
$ 10.18 billion $ 137,683
Feb 4, 2026 $ 29
-16.16%
$ 14.5 billion $ 131,382
Feb 3, 2026 $ 36
-28.28%
$ 18 billion $ 204,296
Feb 2, 2026 $ 50.2
-0.78%
$ 25.1 billion $ 205,637
Feb 1, 2026 $ 50.83
-4.60%
$ 25.42 billion $ 154,797
Jan 31, 2026 $ 49.58
-9.83%
$ 24.79 billion $ 221,661
Jan 30, 2026 $ 54.8
-3.89%
$ 27.4 billion $ 334,033
Jan 29, 2026 $ 57.02
-0.14%
$ 28.51 billion $ 396,869
Jan 28, 2026 $ 57.1
-7.93%
$ 28.55 billion $ 298,211
Jan 27, 2026 $ 62.02
-4.52%
$ 31.01 billion $ 285,848
Jan 26, 2026 $ 64.97
+0.00%
$ 32.49 billion $ 246,452
Jan 25, 2026 $ 64.97
-0.61%
$ 32.49 billion $ 119,015
Jan 24, 2026 $ 65.37
-0.13%
$ 32.68 billion $ 135,625
Jan 23, 2026 $ 65.47
-1.15%
$ 32.73 billion $ 253,762
Jan 22, 2026 $ 66.25
-1.59%
$ 33.12 billion $ 390,507
Jan 21, 2026 $ 67.32
-1.02%
$ 33.66 billion $ 341,155
Jan 20, 2026 $ 68.01
-3.50%
$ 34 billion $ 331,435
Jan 19, 2026 $ 70.49
+3.80%
$ 35.24 billion $ 251,233
Jan 18, 2026 $ 67.91
-1.14%
$ 33.95 billion $ 63,474
Jan 17, 2026 $ 68.69
-0.13%
$ 34.34 billion $ 85,694
Jan 16, 2026 $ 70.07
+1.08%
$ 35.03 billion $ 398,818
Jan 15, 2026 $ 69.32
+5.52%
$ 34.66 billion $ 577,775
Jan 14, 2026 $ 65.69
-7.10%
$ 32.85 billion $ 412,724
Jan 13, 2026 $ 70.71
-2.99%
$ 35.35 billion $ 473,027
Jan 12, 2026 $ 72.89
+0.95%
$ 36.45 billion $ 402,567
Jan 11, 2026 $ 72.21
-0.62%
$ 36.1 billion $ 301,816
Jan 10, 2026 $ 72.66
+3.16%
$ 36.33 billion $ 329,384
Jan 9, 2026 $ 70.43
-3.94%
$ 35.22 billion $ 503,979
Jan 8, 2026 $ 73.32
-2.04%
$ 36.66 billion $ 343,575
Jan 7, 2026 $ 74.85
-1.91%
$ 37.42 billion $ 435,563
Jan 6, 2026 $ 76.3
-0.53%
$ 38.15 billion $ 326,939
Jan 5, 2026 $ 76.71
+0.37%
$ 38.35 billion $ 175,241
Jan 4, 2026 $ 76.42
-0.12%
$ 38.21 billion $ 27,814
Jan 3, 2026 $ 76.51
+0.80%
$ 38.26 billion $ 102,703
Jan 2, 2026 $ 75.9
-2.19%
$ 37.95 billion $ 161,047
Jan 1, 2026 $ 77.6
+1.95%
$ 38.8 billion $ 37,477
Dec 31, 2025 $ 76.12
-1.14%
$ 38.06 billion $ 341,216
Dec 30, 2025 $ 76.62
-0.26%
$ 38.5 billion $ 229,414