OurNeighbor Historical Data

WNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.298
+0.95%
$148.85 million $18,045
Apr 5, 3 PM $0.295
+1.55%
$147.45 million $18,116
Apr 5, 2 PM $0.292
-2.05%
$146 million $18,400
Apr 5, 1 PM $0.3
+3.78%
$149.8 million $18,526
Apr 5, 12 PM $0.297
+0.00%
$148.55 million $18,404
Apr 5, 11 AM $0.298
+0.37%
$148.8 million $18,753
Apr 5, 10 AM $0.296
-0.94%
$148.2 million $18,729
Apr 5, 9 AM $0.299
-0.60%
$149.6 million $20,753
Apr 5, 8 AM $0.293
-3.52%
$146.45 million $22,637
Apr 5, 7 AM $0.303
-1.01%
$151.75 million $25,534
Apr 5, 6 AM $0.307
+2.96%
$153.3 million $27,275
Apr 5, 5 AM $0.298
-0.60%
$149.2 million $28,230
Apr 5, 4 AM $0.292
+1.53%
$146.15 million $29,390
Apr 5, 3 AM $0.289
+0.70%
$144.3 million $31,085
Apr 5, 2 AM $0.286
+0.42%
$143.1 million $33,638
Apr 5, 1 AM $0.289
+0.59%
$144.65 million $35,368
Apr 5, 12 AM $0.288
-0.69%
$144.05 million $36,376
Apr 4, 11 PM $0.29
+0.17%
$145 million $37,797
Apr 4, 10 PM $0.29
+0.66%
$144.95 million $39,443
Apr 4, 9 PM $0.288
-0.86%
$143.8 million $41,077
Apr 4, 8 PM $0.29
+0.87%
$145.15 million $43,255
Apr 4, 7 PM $0.288
-3.16%
$144.2 million $45,902
Apr 4, 6 PM $0.298
-1.52%
$148.85 million $48,345
Apr 4, 5 PM $0.302
-0.40%
$150.95 million $50,625
Apr 4, 4 PM $0.292
-0.14%
$145.85 million $52,761
Apr 4, 3 PM $0.293
+0.93%
$146.35 million $54,793
Apr 4, 2 PM $0.298
-0.80%
$148.8 million $57,191
Apr 4, 1 PM $0.301
-0.73%
$150.3 million $59,344
Apr 4, 12 PM $0.303
+0.40%
$151.55 million $59,327
Apr 4, 11 AM $0.301
-2.53%
$150.35 million $62,143
Apr 4, 10 AM $0.309
-0.77%
$154.35 million $64,754
Apr 4, 9 AM $0.312
+3.59%
$155.8 million $65,271
Apr 4, 8 AM $0.3
+0.81%
$150.15 million $66,014
Apr 4, 7 AM $0.298
+3.91%
$149 million $66,954
Apr 4, 6 AM $0.286
-1.31%
$142.95 million $72,887
Apr 4, 5 AM $0.298
+0.71%
$149 million $75,101
Apr 4, 4 AM $0.287
-2.28%
$143.75 million $81,108
Apr 4, 3 AM $0.3
-3.35%
$149.8 million $84,470
Apr 4, 2 AM $0.301
+0.10%
$150.6 million $88,211
Apr 4, 1 AM $0.309
+2.69%
$154.7 million $86,680
Apr 4, 12 AM $0.303
-3.75%
$151.6 million $86,632
Apr 3, 9 PM $0.322
+4.68%
$161.05 million $85,303
Apr 3, 8 PM $0.322
+0.47%
$161.2 million $83,243
Apr 3, 7 PM $0.322
+0.03%
$161.15 million $81,423
Apr 3, 6 PM $0.323
+5.35%
$161.35 million $79,208
Apr 3, 5 PM $0.305
-2.12%
$152.6 million $75,880
Apr 3, 4 PM $0.321
-1.20%
$160.4 million $74,800
Apr 3, 3 PM $0.326
-0.37%
$162.75 million $72,855
Apr 3, 2 PM $0.319
+2.87%
$159.6 million $71,004
Apr 3, 1 PM $0.31
+2.82%
$154.8 million $69,692