OurNeighbor Historical Data

WNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.298
+0.95%
$ 148.85 million $ 18,045
Apr 5, 3 PM $ 0.295
+1.55%
$ 147.45 million $ 18,116
Apr 5, 2 PM $ 0.292
-2.05%
$ 146 million $ 18,400
Apr 5, 1 PM $ 0.3
+3.78%
$ 149.8 million $ 18,526
Apr 5, 12 PM $ 0.297
+0.00%
$ 148.55 million $ 18,404
Apr 5, 11 AM $ 0.298
+0.37%
$ 148.8 million $ 18,753
Apr 5, 10 AM $ 0.296
-0.94%
$ 148.2 million $ 18,729
Apr 5, 9 AM $ 0.299
-0.60%
$ 149.6 million $ 20,753
Apr 5, 8 AM $ 0.293
-3.52%
$ 146.45 million $ 22,637
Apr 5, 7 AM $ 0.303
-1.01%
$ 151.75 million $ 25,534
Apr 5, 6 AM $ 0.307
+2.96%
$ 153.3 million $ 27,275
Apr 5, 5 AM $ 0.298
-0.60%
$ 149.2 million $ 28,230
Apr 5, 4 AM $ 0.292
+1.53%
$ 146.15 million $ 29,390
Apr 5, 3 AM $ 0.289
+0.70%
$ 144.3 million $ 31,085
Apr 5, 2 AM $ 0.286
+0.42%
$ 143.1 million $ 33,638
Apr 5, 1 AM $ 0.289
+0.59%
$ 144.65 million $ 35,368
Apr 5, 12 AM $ 0.288
-0.69%
$ 144.05 million $ 36,376
Apr 4, 11 PM $ 0.29
+0.17%
$ 145 million $ 37,797
Apr 4, 10 PM $ 0.29
+0.66%
$ 144.95 million $ 39,443
Apr 4, 9 PM $ 0.288
-0.86%
$ 143.8 million $ 41,077
Apr 4, 8 PM $ 0.29
+0.87%
$ 145.15 million $ 43,255
Apr 4, 7 PM $ 0.288
-3.16%
$ 144.2 million $ 45,902
Apr 4, 6 PM $ 0.298
-1.52%
$ 148.85 million $ 48,345
Apr 4, 5 PM $ 0.302
-0.40%
$ 150.95 million $ 50,625
Apr 4, 4 PM $ 0.292
-0.14%
$ 145.85 million $ 52,761
Apr 4, 3 PM $ 0.293
+0.93%
$ 146.35 million $ 54,793
Apr 4, 2 PM $ 0.298
-0.80%
$ 148.8 million $ 57,191
Apr 4, 1 PM $ 0.301
-0.73%
$ 150.3 million $ 59,344
Apr 4, 12 PM $ 0.303
+0.40%
$ 151.55 million $ 59,327
Apr 4, 11 AM $ 0.301
-2.53%
$ 150.35 million $ 62,143
Apr 4, 10 AM $ 0.309
-0.77%
$ 154.35 million $ 64,754
Apr 4, 9 AM $ 0.312
+3.59%
$ 155.8 million $ 65,271
Apr 4, 8 AM $ 0.3
+0.81%
$ 150.15 million $ 66,014
Apr 4, 7 AM $ 0.298
+3.91%
$ 149 million $ 66,954
Apr 4, 6 AM $ 0.286
-1.31%
$ 142.95 million $ 72,887
Apr 4, 5 AM $ 0.298
+0.71%
$ 149 million $ 75,101
Apr 4, 4 AM $ 0.287
-2.28%
$ 143.75 million $ 81,108
Apr 4, 3 AM $ 0.3
-3.35%
$ 149.8 million $ 84,470
Apr 4, 2 AM $ 0.301
+0.10%
$ 150.6 million $ 88,211
Apr 4, 1 AM $ 0.309
+2.69%
$ 154.7 million $ 86,680
Apr 4, 12 AM $ 0.303
-3.75%
$ 151.6 million $ 86,632
Apr 3, 9 PM $ 0.322
+4.68%
$ 161.05 million $ 85,303
Apr 3, 8 PM $ 0.322
+0.47%
$ 161.2 million $ 83,243
Apr 3, 7 PM $ 0.322
+0.03%
$ 161.15 million $ 81,423
Apr 3, 6 PM $ 0.323
+5.35%
$ 161.35 million $ 79,208
Apr 3, 5 PM $ 0.305
-2.12%
$ 152.6 million $ 75,880
Apr 3, 4 PM $ 0.321
-1.20%
$ 160.4 million $ 74,800
Apr 3, 3 PM $ 0.326
-0.37%
$ 162.75 million $ 72,855
Apr 3, 2 PM $ 0.319
+2.87%
$ 159.6 million $ 71,004
Apr 3, 1 PM $ 0.31
+2.82%
$ 154.8 million $ 69,692