OurNeighbor Historical Data

WNC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1.93
-1.09%
$ 962.55 million $ 13,375
Feb 23, 6 PM $ 1.95
+1.44%
$ 976.3 million $ 13,433
Feb 23, 5 PM $ 1.92
+4.23%
$ 957.9 million $ 13,464
Feb 23, 4 PM $ 1.83
-10.21%
$ 915.95 million $ 13,420
Feb 23, 3 PM $ 2.04
+1.03%
$ 1.02 billion $ 13,391
Feb 23, 2 PM $ 2.02
+0.16%
$ 1.01 billion $ 13,453
Feb 23, 1 PM $ 2
-0.41%
$ 1 billion $ 13,427
Feb 23, 12 PM $ 2.01
-0.28%
$ 1.01 billion $ 13,412
Feb 23, 11 AM $ 2.02
-0.20%
$ 1.01 billion $ 13,397
Feb 23, 10 AM $ 2.02
+0.03%
$ 1.01 billion $ 13,343
Feb 23, 9 AM $ 2.03
+0.17%
$ 1.02 billion $ 13,277
Feb 23, 8 AM $ 2.03
+0.19%
$ 1.01 billion $ 13,203
Feb 23, 7 AM $ 2.03
-4.94%
$ 1.01 billion $ 13,034
Feb 23, 6 AM $ 2.13
+0.33%
$ 1.07 billion $ 12,385
Feb 23, 5 AM $ 2.12
-0.45%
$ 1.06 billion $ 12,299
Feb 23, 4 AM $ 2.13
-0.09%
$ 1.07 billion $ 12,248
Feb 23, 3 AM $ 2.14
+0.47%
$ 1.07 billion $ 12,067
Feb 23, 2 AM $ 2.13
-2.06%
$ 1.06 billion $ 12,178
Feb 23, 1 AM $ 2.17
+0.53%
$ 1.09 billion $ 12,254
Feb 23, 12 AM $ 2.16
-0.60%
$ 1.08 billion $ 12,139
Feb 22, 11 PM $ 2.17
-2.54%
$ 1.09 billion $ 12,255
Feb 22, 10 PM $ 2.23
-3.92%
$ 1.11 billion $ 12,983
Feb 22, 9 PM $ 2.32
-2.98%
$ 1.16 billion $ 12,887
Feb 22, 8 PM $ 2.39
-3.07%
$ 1.2 billion $ 12,517
Feb 22, 7 PM $ 2.46
-2.42%
$ 1.23 billion $ 12,261
Feb 22, 6 PM $ 2.52
-3.08%
$ 1.26 billion $ 12,397
Feb 22, 5 PM $ 2.62
-3.05%
$ 1.31 billion $ 12,321
Feb 22, 4 PM $ 2.71
-2.24%
$ 1.36 billion $ 12,292
Feb 22, 3 PM $ 2.78
-1.43%
$ 1.39 billion $ 12,196
Feb 22, 2 PM $ 2.82
-1.68%
$ 1.41 billion $ 12,212
Feb 22, 1 PM $ 2.88
-1.46%
$ 1.44 billion $ 11,954
Feb 22, 12 PM $ 2.95
-2.76%
$ 1.48 billion $ 11,788
Feb 22, 11 AM $ 3.05
-0.26%
$ 1.52 billion $ 11,630
Feb 22, 10 AM $ 3.07
-0.05%
$ 1.53 billion $ 11,823
Feb 22, 9 AM $ 3.07
-1.86%
$ 1.54 billion $ 11,855
Feb 22, 8 AM $ 3.13
+1.59%
$ 1.57 billion $ 11,687
Feb 22, 7 AM $ 3.09
+0.13%
$ 1.54 billion $ 11,746
Feb 22, 6 AM $ 3.08
-0.14%
$ 1.54 billion $ 12,010
Feb 22, 5 AM $ 3.09
+0.22%
$ 1.55 billion $ 13,042
Feb 21, 11 PM $ 3.76
-0.39%
$ 1.88 billion $ 11,876
Feb 21, 10 PM $ 3.78
+0.46%
$ 1.89 billion $ 11,722
Feb 21, 9 PM $ 3.77
-0.21%
$ 1.89 billion $ 12,102
Feb 21, 8 PM $ 3.78
-0.13%
$ 1.89 billion $ 12,332
Feb 21, 7 PM $ 3.79
-0.13%
$ 1.89 billion $ 12,533
Feb 21, 6 PM $ 3.79
-0.01%
$ 1.9 billion $ 12,409
Feb 21, 5 PM $ 3.79
-0.02%
$ 1.9 billion $ 12,502
Feb 21, 4 PM $ 3.8
-0.09%
$ 1.9 billion $ 12,843
Feb 21, 3 PM $ 3.81
-0.75%
$ 1.9 billion $ 13,286
Feb 21, 2 PM $ 3.8
-0.17%
$ 1.9 billion $ 13,750
Feb 21, 1 PM $ 3.81
-0.43%
$ 1.9 billion $ 14,138