OurNeighbor Historical Data

WNC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $1.93
-1.09%
$962.55 million $13,375
Feb 23, 6 PM $1.95
+1.44%
$976.3 million $13,433
Feb 23, 5 PM $1.92
+4.23%
$957.9 million $13,464
Feb 23, 4 PM $1.83
-10.21%
$915.95 million $13,420
Feb 23, 3 PM $2.04
+1.03%
$1.02 billion $13,391
Feb 23, 2 PM $2.02
+0.16%
$1.01 billion $13,453
Feb 23, 1 PM $2
-0.41%
$1 billion $13,427
Feb 23, 12 PM $2.01
-0.28%
$1.01 billion $13,412
Feb 23, 11 AM $2.02
-0.20%
$1.01 billion $13,397
Feb 23, 10 AM $2.02
+0.03%
$1.01 billion $13,343
Feb 23, 9 AM $2.03
+0.17%
$1.02 billion $13,277
Feb 23, 8 AM $2.03
+0.19%
$1.01 billion $13,203
Feb 23, 7 AM $2.03
-4.94%
$1.01 billion $13,034
Feb 23, 6 AM $2.13
+0.33%
$1.07 billion $12,385
Feb 23, 5 AM $2.12
-0.45%
$1.06 billion $12,299
Feb 23, 4 AM $2.13
-0.09%
$1.07 billion $12,248
Feb 23, 3 AM $2.14
+0.47%
$1.07 billion $12,067
Feb 23, 2 AM $2.13
-2.06%
$1.06 billion $12,178
Feb 23, 1 AM $2.17
+0.53%
$1.09 billion $12,254
Feb 23, 12 AM $2.16
-0.60%
$1.08 billion $12,139
Feb 22, 11 PM $2.17
-2.54%
$1.09 billion $12,255
Feb 22, 10 PM $2.23
-3.92%
$1.11 billion $12,983
Feb 22, 9 PM $2.32
-2.98%
$1.16 billion $12,887
Feb 22, 8 PM $2.39
-3.07%
$1.2 billion $12,517
Feb 22, 7 PM $2.46
-2.42%
$1.23 billion $12,261
Feb 22, 6 PM $2.52
-3.08%
$1.26 billion $12,397
Feb 22, 5 PM $2.62
-3.05%
$1.31 billion $12,321
Feb 22, 4 PM $2.71
-2.24%
$1.36 billion $12,292
Feb 22, 3 PM $2.78
-1.43%
$1.39 billion $12,196
Feb 22, 2 PM $2.82
-1.68%
$1.41 billion $12,212
Feb 22, 1 PM $2.88
-1.46%
$1.44 billion $11,954
Feb 22, 12 PM $2.95
-2.76%
$1.48 billion $11,788
Feb 22, 11 AM $3.05
-0.26%
$1.52 billion $11,630
Feb 22, 10 AM $3.07
-0.05%
$1.53 billion $11,823
Feb 22, 9 AM $3.07
-1.86%
$1.54 billion $11,855
Feb 22, 8 AM $3.13
+1.59%
$1.57 billion $11,687
Feb 22, 7 AM $3.09
+0.13%
$1.54 billion $11,746
Feb 22, 6 AM $3.08
-0.14%
$1.54 billion $12,010
Feb 22, 5 AM $3.09
+0.22%
$1.55 billion $13,042
Feb 21, 11 PM $3.76
-0.39%
$1.88 billion $11,876
Feb 21, 10 PM $3.78
+0.46%
$1.89 billion $11,722
Feb 21, 9 PM $3.77
-0.21%
$1.89 billion $12,102
Feb 21, 8 PM $3.78
-0.13%
$1.89 billion $12,332
Feb 21, 7 PM $3.79
-0.13%
$1.89 billion $12,533
Feb 21, 6 PM $3.79
-0.01%
$1.9 billion $12,409
Feb 21, 5 PM $3.79
-0.02%
$1.9 billion $12,502
Feb 21, 4 PM $3.8
-0.09%
$1.9 billion $12,843
Feb 21, 3 PM $3.81
-0.75%
$1.9 billion $13,286
Feb 21, 2 PM $3.8
-0.17%
$1.9 billion $13,750
Feb 21, 1 PM $3.81
-0.43%
$1.9 billion $14,138