OurNeighbor Historical Data

WNC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 3.81
+0.29%
$ 1.91 billion $ 14,519
Feb 21, 11 AM $ 3.81
-0.04%
$ 1.91 billion $ 15,766
Feb 21, 10 AM $ 3.81
+0.88%
$ 1.91 billion $ 15,749
Feb 21, 9 AM $ 3.78
-0.99%
$ 1.89 billion $ 15,838
Feb 21, 8 AM $ 3.83
-0.03%
$ 1.91 billion $ 16,379
Feb 21, 7 AM $ 3.83
+1.75%
$ 1.91 billion $ 16,680
Feb 21, 6 AM $ 3.76
-1.38%
$ 1.88 billion $ 17,037
Feb 21, 5 AM $ 3.81
-0.09%
$ 1.91 billion $ 16,276
Feb 21, 4 AM $ 3.82
+0.41%
$ 1.91 billion $ 16,263
Feb 21, 3 AM $ 3.8
+0.00%
$ 1.9 billion $ 16,464
Feb 21, 2 AM $ 3.8
+0.22%
$ 1.9 billion $ 17,342
Feb 21, 1 AM $ 3.79
-0.02%
$ 1.89 billion $ 16,844
Feb 21, 12 AM $ 3.79
+0.00%
$ 1.89 billion $ 17,256
Feb 20, 11 PM $ 3.79
-0.02%
$ 1.89 billion $ 17,780
Feb 20, 10 PM $ 3.79
+0.02%
$ 1.89 billion $ 18,281
Feb 20, 9 PM $ 3.79
-0.03%
$ 1.89 billion $ 17,901
Feb 20, 8 PM $ 3.79
-0.01%
$ 1.89 billion $ 18,036
Feb 20, 7 PM $ 3.79
+0.05%
$ 1.9 billion $ 18,008
Feb 20, 6 PM $ 3.79
-0.05%
$ 1.9 billion $ 18,035
Feb 20, 5 PM $ 3.79
+0.02%
$ 1.9 billion $ 18,034
Feb 20, 4 PM $ 3.79
-1.48%
$ 1.9 billion $ 17,756
Feb 20, 3 PM $ 3.85
+0.14%
$ 1.92 billion $ 17,796
Feb 20, 2 PM $ 3.84
-1.08%
$ 1.92 billion $ 17,387
Feb 20, 1 PM $ 3.88
+0.44%
$ 1.93 billion $ 17,377
Feb 20, 7 AM $ 4.51
-0.06%
$ 2.26 billion $ 22,552
Feb 20, 6 AM $ 4.51
-0.23%
$ 2.26 billion $ 23,310
Feb 20, 5 AM $ 4.53
+0.14%
$ 2.26 billion $ 25,574
Feb 20, 4 AM $ 4.52
-0.45%
$ 2.26 billion $ 25,892
Feb 20, 3 AM $ 4.56
+0.57%
$ 2.28 billion $ 26,107
Feb 20, 2 AM $ 4.53
-0.02%
$ 2.27 billion $ 25,574
Feb 20, 1 AM $ 4.53
+0.01%
$ 2.27 billion $ 25,473
Feb 20, 12 AM $ 4.53
-1.74%
$ 2.27 billion $ 25,743
Feb 19, 11 PM $ 4.61
+0.10%
$ 2.31 billion $ 25,752
Feb 19, 10 PM $ 4.61
+0.07%
$ 2.31 billion $ 25,684
Feb 19, 9 PM $ 4.61
+0.13%
$ 2.3 billion $ 25,790
Feb 19, 8 PM $ 4.6
-0.22%
$ 2.3 billion $ 25,862
Feb 19, 7 PM $ 4.61
-0.02%
$ 2.31 billion $ 25,951
Feb 19, 6 PM $ 4.61
+0.03%
$ 2.31 billion $ 25,937
Feb 19, 5 PM $ 4.61
-0.05%
$ 2.31 billion $ 26,860
Feb 19, 4 PM $ 4.62
+3.46%
$ 2.31 billion $ 27,111
Feb 19, 3 PM $ 4.45
-3.13%
$ 2.22 billion $ 26,681
Feb 19, 2 PM $ 4.6
-1.50%
$ 2.3 billion $ 26,643
Feb 19, 10 AM $ 5.47
-2.07%
$ 2.73 billion $ 21,620
Feb 19, 9 AM $ 5.58
-5.82%
$ 2.84 billion $ 21,522
Feb 19, 8 AM $ 5.93
-1.69%
$ 2.96 billion $ 20,000
Feb 19, 7 AM $ 6.03
+0.00%
$ 3.01 billion $ 19,242
Feb 19, 6 AM $ 5.83
+0.30%
$ 2.91 billion $ 17,826
Feb 19, 5 AM $ 5.81
-0.79%
$ 2.91 billion $ 15,264
Feb 19, 4 AM $ 5.86
-1.25%
$ 2.93 billion $ 14,743
Feb 19, 3 AM $ 5.93
-0.26%
$ 2.97 billion $ 14,266