OurNeighbor Historical Data

WNC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $3.81
+0.29%
$1.91 billion $14,519
Feb 21, 11 AM $3.81
-0.04%
$1.91 billion $15,766
Feb 21, 10 AM $3.81
+0.88%
$1.91 billion $15,749
Feb 21, 9 AM $3.78
-0.99%
$1.89 billion $15,838
Feb 21, 8 AM $3.83
-0.03%
$1.91 billion $16,379
Feb 21, 7 AM $3.83
+1.75%
$1.91 billion $16,680
Feb 21, 6 AM $3.76
-1.38%
$1.88 billion $17,037
Feb 21, 5 AM $3.81
-0.09%
$1.91 billion $16,276
Feb 21, 4 AM $3.82
+0.41%
$1.91 billion $16,263
Feb 21, 3 AM $3.8
+0.00%
$1.9 billion $16,464
Feb 21, 2 AM $3.8
+0.22%
$1.9 billion $17,342
Feb 21, 1 AM $3.79
-0.02%
$1.89 billion $16,844
Feb 21, 12 AM $3.79
+0.00%
$1.89 billion $17,256
Feb 20, 11 PM $3.79
-0.02%
$1.89 billion $17,780
Feb 20, 10 PM $3.79
+0.02%
$1.89 billion $18,281
Feb 20, 9 PM $3.79
-0.03%
$1.89 billion $17,901
Feb 20, 8 PM $3.79
-0.01%
$1.89 billion $18,036
Feb 20, 7 PM $3.79
+0.05%
$1.9 billion $18,008
Feb 20, 6 PM $3.79
-0.05%
$1.9 billion $18,035
Feb 20, 5 PM $3.79
+0.02%
$1.9 billion $18,034
Feb 20, 4 PM $3.79
-1.48%
$1.9 billion $17,756
Feb 20, 3 PM $3.85
+0.14%
$1.92 billion $17,796
Feb 20, 2 PM $3.84
-1.08%
$1.92 billion $17,387
Feb 20, 1 PM $3.88
+0.44%
$1.93 billion $17,377
Feb 20, 7 AM $4.51
-0.06%
$2.26 billion $22,552
Feb 20, 6 AM $4.51
-0.23%
$2.26 billion $23,310
Feb 20, 5 AM $4.53
+0.14%
$2.26 billion $25,574
Feb 20, 4 AM $4.52
-0.45%
$2.26 billion $25,892
Feb 20, 3 AM $4.56
+0.57%
$2.28 billion $26,107
Feb 20, 2 AM $4.53
-0.02%
$2.27 billion $25,574
Feb 20, 1 AM $4.53
+0.01%
$2.27 billion $25,473
Feb 20, 12 AM $4.53
-1.74%
$2.27 billion $25,743
Feb 19, 11 PM $4.61
+0.10%
$2.31 billion $25,752
Feb 19, 10 PM $4.61
+0.07%
$2.31 billion $25,684
Feb 19, 9 PM $4.61
+0.13%
$2.3 billion $25,790
Feb 19, 8 PM $4.6
-0.22%
$2.3 billion $25,862
Feb 19, 7 PM $4.61
-0.02%
$2.31 billion $25,951
Feb 19, 6 PM $4.61
+0.03%
$2.31 billion $25,937
Feb 19, 5 PM $4.61
-0.05%
$2.31 billion $26,860
Feb 19, 4 PM $4.62
+3.46%
$2.31 billion $27,111
Feb 19, 3 PM $4.45
-3.13%
$2.22 billion $26,681
Feb 19, 2 PM $4.6
-1.50%
$2.3 billion $26,643
Feb 19, 10 AM $5.47
-2.07%
$2.73 billion $21,620
Feb 19, 9 AM $5.58
-5.82%
$2.84 billion $21,522
Feb 19, 8 AM $5.93
-1.69%
$2.96 billion $20,000
Feb 19, 7 AM $6.03
+0.00%
$3.01 billion $19,242
Feb 19, 6 AM $5.83
+0.30%
$2.91 billion $17,826
Feb 19, 5 AM $5.81
-0.79%
$2.91 billion $15,264
Feb 19, 4 AM $5.86
-1.25%
$2.93 billion $14,743
Feb 19, 3 AM $5.93
-0.26%
$2.97 billion $14,266