OurNeighbor Historical Data

WNC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 5.95
+0.03%
$ 2.97 billion $ 14,224
Feb 19, 1 AM $ 5.94
+0.45%
$ 2.97 billion $ 14,146
Feb 19, 12 AM $ 5.94
-1.17%
$ 2.97 billion $ 13,631
Feb 18, 11 PM $ 6.01
-0.09%
$ 3 billion $ 13,596
Feb 18, 10 PM $ 6.01
-0.27%
$ 3.01 billion $ 13,654
Feb 18, 9 PM $ 6.02
+0.11%
$ 3.01 billion $ 13,614
Feb 18, 8 PM $ 6.01
-2.08%
$ 3.01 billion $ 13,483
Feb 18, 7 PM $ 6.16
+0.52%
$ 3.08 billion $ 13,643
Feb 18, 6 PM $ 6.13
-0.55%
$ 3.07 billion $ 13,600
Feb 18, 5 PM $ 6.16
-0.12%
$ 3.08 billion $ 12,708
Feb 18, 4 PM $ 6.17
-1.73%
$ 3.09 billion $ 12,417
Feb 18, 3 PM $ 6.28
+0.34%
$ 3.14 billion $ 12,479
Feb 18, 2 PM $ 6.25
+0.50%
$ 3.12 billion $ 13,413
Feb 18, 1 PM $ 6.2
-1.46%
$ 3.1 billion $ 13,479
Feb 18, 12 PM $ 6.27
-0.04%
$ 3.13 billion $ 13,472
Feb 18, 11 AM $ 6.27
-0.53%
$ 3.13 billion $ 13,448
Feb 18, 10 AM $ 6.3
-0.45%
$ 3.15 billion $ 13,526
Feb 18, 9 AM $ 6.32
+0.09%
$ 3.16 billion $ 13,526
Feb 18, 8 AM $ 6.29
-0.38%
$ 3.15 billion $ 13,721
Feb 18, 7 AM $ 6.32
-0.41%
$ 3.16 billion $ 13,798
Feb 18, 6 AM $ 6.34
-0.33%
$ 3.18 billion $ 15,372
Feb 18, 5 AM $ 6.36
+0.04%
$ 3.18 billion $ 15,513
Feb 18, 4 AM $ 6.36
-0.02%
$ 3.18 billion $ 15,558
Feb 18, 3 AM $ 6.36
-0.02%
$ 3.18 billion $ 15,576
Feb 18, 2 AM $ 6.36
+0.05%
$ 3.18 billion $ 15,635
Feb 18, 1 AM $ 6.36
-0.03%
$ 3.18 billion $ 15,585
Feb 18, 12 AM $ 6.37
-0.93%
$ 3.19 billion $ 15,711
Feb 17, 11 PM $ 6.42
+0.86%
$ 3.21 billion $ 15,728
Feb 17, 10 PM $ 6.38
-0.41%
$ 3.19 billion $ 15,681
Feb 17, 9 PM $ 6.43
+0.10%
$ 3.22 billion $ 15,733
Feb 17, 8 PM $ 6.43
-0.09%
$ 3.21 billion $ 15,750
Feb 17, 7 PM $ 6.39
-0.35%
$ 3.19 billion $ 15,528
Feb 17, 6 PM $ 6.42
-0.08%
$ 3.21 billion $ 15,587
Feb 17, 5 PM $ 6.42
-0.29%
$ 3.21 billion $ 15,491
Feb 17, 4 PM $ 6.45
-0.33%
$ 3.22 billion $ 15,509
Feb 17, 3 PM $ 6.46
-0.63%
$ 3.23 billion $ 15,414
Feb 17, 2 PM $ 6.33
-0.82%
$ 3.17 billion $ 14,526
Feb 17, 1 PM $ 6.39
+0.52%
$ 3.2 billion $ 14,495
Feb 17, 12 PM $ 6.37
-0.16%
$ 3.19 billion $ 14,516
Feb 17, 11 AM $ 6.39
-4.51%
$ 3.19 billion $ 14,537
Feb 17, 10 AM $ 6.68
+0.15%
$ 3.34 billion $ 14,422
Feb 17, 9 AM $ 6.67
-4.66%
$ 3.33 billion $ 14,432
Feb 17, 8 AM $ 6.99
-0.25%
$ 3.49 billion $ 14,257
Feb 17, 7 AM $ 7.01
+6.57%
$ 3.5 billion $ 14,338
Feb 17, 6 AM $ 6.58
-0.79%
$ 3.29 billion $ 12,791
Feb 17, 5 AM $ 6.63
+0.55%
$ 3.31 billion $ 12,763
Feb 17, 4 AM $ 6.59
-0.43%
$ 3.3 billion $ 12,835
Feb 17, 3 AM $ 6.63
-0.03%
$ 3.31 billion $ 12,865
Feb 17, 2 AM $ 6.63
+0.44%
$ 3.31 billion $ 12,996
Feb 17, 1 AM $ 6.6
+0.21%
$ 3.3 billion $ 12,859