OurNeighbor Historical Data

WNC Page 22
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $5.95
+0.03%
$2.97 billion $14,224
Feb 19, 1 AM $5.94
+0.45%
$2.97 billion $14,146
Feb 19, 12 AM $5.94
-1.17%
$2.97 billion $13,631
Feb 18, 11 PM $6.01
-0.09%
$3 billion $13,596
Feb 18, 10 PM $6.01
-0.27%
$3.01 billion $13,654
Feb 18, 9 PM $6.02
+0.11%
$3.01 billion $13,614
Feb 18, 8 PM $6.01
-2.08%
$3.01 billion $13,483
Feb 18, 7 PM $6.16
+0.52%
$3.08 billion $13,643
Feb 18, 6 PM $6.13
-0.55%
$3.07 billion $13,600
Feb 18, 5 PM $6.16
-0.12%
$3.08 billion $12,708
Feb 18, 4 PM $6.17
-1.73%
$3.09 billion $12,417
Feb 18, 3 PM $6.28
+0.34%
$3.14 billion $12,479
Feb 18, 2 PM $6.25
+0.50%
$3.12 billion $13,413
Feb 18, 1 PM $6.2
-1.46%
$3.1 billion $13,479
Feb 18, 12 PM $6.27
-0.04%
$3.13 billion $13,472
Feb 18, 11 AM $6.27
-0.53%
$3.13 billion $13,448
Feb 18, 10 AM $6.3
-0.45%
$3.15 billion $13,526
Feb 18, 9 AM $6.32
+0.09%
$3.16 billion $13,526
Feb 18, 8 AM $6.29
-0.38%
$3.15 billion $13,721
Feb 18, 7 AM $6.32
-0.41%
$3.16 billion $13,798
Feb 18, 6 AM $6.34
-0.33%
$3.18 billion $15,372
Feb 18, 5 AM $6.36
+0.04%
$3.18 billion $15,513
Feb 18, 4 AM $6.36
-0.02%
$3.18 billion $15,558
Feb 18, 3 AM $6.36
-0.02%
$3.18 billion $15,576
Feb 18, 2 AM $6.36
+0.05%
$3.18 billion $15,635
Feb 18, 1 AM $6.36
-0.03%
$3.18 billion $15,585
Feb 18, 12 AM $6.37
-0.93%
$3.19 billion $15,711
Feb 17, 11 PM $6.42
+0.86%
$3.21 billion $15,728
Feb 17, 10 PM $6.38
-0.41%
$3.19 billion $15,681
Feb 17, 9 PM $6.43
+0.10%
$3.22 billion $15,733
Feb 17, 8 PM $6.43
-0.09%
$3.21 billion $15,750
Feb 17, 7 PM $6.39
-0.35%
$3.19 billion $15,528
Feb 17, 6 PM $6.42
-0.08%
$3.21 billion $15,587
Feb 17, 5 PM $6.42
-0.29%
$3.21 billion $15,491
Feb 17, 4 PM $6.45
-0.33%
$3.22 billion $15,509
Feb 17, 3 PM $6.46
-0.63%
$3.23 billion $15,414
Feb 17, 2 PM $6.33
-0.82%
$3.17 billion $14,526
Feb 17, 1 PM $6.39
+0.52%
$3.2 billion $14,495
Feb 17, 12 PM $6.37
-0.16%
$3.19 billion $14,516
Feb 17, 11 AM $6.39
-4.51%
$3.19 billion $14,537
Feb 17, 10 AM $6.68
+0.15%
$3.34 billion $14,422
Feb 17, 9 AM $6.67
-4.66%
$3.33 billion $14,432
Feb 17, 8 AM $6.99
-0.25%
$3.49 billion $14,257
Feb 17, 7 AM $7.01
+6.57%
$3.5 billion $14,338
Feb 17, 6 AM $6.58
-0.79%
$3.29 billion $12,791
Feb 17, 5 AM $6.63
+0.55%
$3.31 billion $12,763
Feb 17, 4 AM $6.59
-0.43%
$3.3 billion $12,835
Feb 17, 3 AM $6.63
-0.03%
$3.31 billion $12,865
Feb 17, 2 AM $6.63
+0.44%
$3.31 billion $12,996
Feb 17, 1 AM $6.6
+0.21%
$3.3 billion $12,859