OurNeighbor Historical Data
WNC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2 AM | $5.95 | +0.03% | ||
| Feb 19, 1 AM | $5.94 | +0.45% | ||
| Feb 19, 12 AM | $5.94 | -1.17% | ||
| Feb 18, 11 PM | $6.01 | -0.09% | ||
| Feb 18, 10 PM | $6.01 | -0.27% | ||
| Feb 18, 9 PM | $6.02 | +0.11% | ||
| Feb 18, 8 PM | $6.01 | -2.08% | ||
| Feb 18, 7 PM | $6.16 | +0.52% | ||
| Feb 18, 6 PM | $6.13 | -0.55% | ||
| Feb 18, 5 PM | $6.16 | -0.12% | ||
| Feb 18, 4 PM | $6.17 | -1.73% | ||
| Feb 18, 3 PM | $6.28 | +0.34% | ||
| Feb 18, 2 PM | $6.25 | +0.50% | ||
| Feb 18, 1 PM | $6.2 | -1.46% | ||
| Feb 18, 12 PM | $6.27 | -0.04% | ||
| Feb 18, 11 AM | $6.27 | -0.53% | ||
| Feb 18, 10 AM | $6.3 | -0.45% | ||
| Feb 18, 9 AM | $6.32 | +0.09% | ||
| Feb 18, 8 AM | $6.29 | -0.38% | ||
| Feb 18, 7 AM | $6.32 | -0.41% | ||
| Feb 18, 6 AM | $6.34 | -0.33% | ||
| Feb 18, 5 AM | $6.36 | +0.04% | ||
| Feb 18, 4 AM | $6.36 | -0.02% | ||
| Feb 18, 3 AM | $6.36 | -0.02% | ||
| Feb 18, 2 AM | $6.36 | +0.05% | ||
| Feb 18, 1 AM | $6.36 | -0.03% | ||
| Feb 18, 12 AM | $6.37 | -0.93% | ||
| Feb 17, 11 PM | $6.42 | +0.86% | ||
| Feb 17, 10 PM | $6.38 | -0.41% | ||
| Feb 17, 9 PM | $6.43 | +0.10% | ||
| Feb 17, 8 PM | $6.43 | -0.09% | ||
| Feb 17, 7 PM | $6.39 | -0.35% | ||
| Feb 17, 6 PM | $6.42 | -0.08% | ||
| Feb 17, 5 PM | $6.42 | -0.29% | ||
| Feb 17, 4 PM | $6.45 | -0.33% | ||
| Feb 17, 3 PM | $6.46 | -0.63% | ||
| Feb 17, 2 PM | $6.33 | -0.82% | ||
| Feb 17, 1 PM | $6.39 | +0.52% | ||
| Feb 17, 12 PM | $6.37 | -0.16% | ||
| Feb 17, 11 AM | $6.39 | -4.51% | ||
| Feb 17, 10 AM | $6.68 | +0.15% | ||
| Feb 17, 9 AM | $6.67 | -4.66% | ||
| Feb 17, 8 AM | $6.99 | -0.25% | ||
| Feb 17, 7 AM | $7.01 | +6.57% | ||
| Feb 17, 6 AM | $6.58 | -0.79% | ||
| Feb 17, 5 AM | $6.63 | +0.55% | ||
| Feb 17, 4 AM | $6.59 | -0.43% | ||
| Feb 17, 3 AM | $6.63 | -0.03% | ||
| Feb 17, 2 AM | $6.63 | +0.44% | ||
| Feb 17, 1 AM | $6.6 | +0.21% | ||