OurNeighbor Historical Data

WNC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $6.59
-0.27%
$3.29 billion $12,850
Feb 16, 11 PM $6.62
+0.23%
$3.31 billion $13,223
Feb 16, 10 PM $6.61
-0.36%
$3.3 billion $13,392
Feb 16, 9 PM $6.63
-0.15%
$3.32 billion $13,412
Feb 16, 8 PM $6.64
+0.04%
$3.32 billion $13,820
Feb 16, 7 PM $6.63
+0.58%
$3.32 billion $13,827
Feb 16, 6 PM $6.61
-0.37%
$3.31 billion $13,813
Feb 16, 5 PM $6.64
-0.05%
$3.32 billion $13,852
Feb 16, 4 PM $6.63
+0.40%
$3.32 billion $13,830
Feb 16, 3 PM $6.61
-0.20%
$3.31 billion $13,984
Feb 16, 2 PM $6.63
-0.12%
$3.32 billion $14,115
Feb 16, 1 PM $6.63
+0.34%
$3.32 billion $14,277
Feb 16, 12 PM $6.61
+0.03%
$3.31 billion $14,233
Feb 16, 11 AM $6.64
+0.37%
$3.32 billion $14,582
Feb 16, 10 AM $6.62
-0.38%
$3.31 billion $14,667
Feb 16, 9 AM $6.64
-0.57%
$3.32 billion $14,864
Feb 16, 8 AM $6.66
-1.13%
$3.33 billion $14,878
Feb 16, 7 AM $6.74
+0.07%
$3.37 billion $14,685
Feb 16, 6 AM $6.74
-0.78%
$3.37 billion $14,724
Feb 16, 5 AM $6.79
-0.20%
$3.39 billion $14,886
Feb 16, 4 AM $6.8
-0.19%
$3.4 billion $15,500
Feb 16, 3 AM $6.81
+1.27%
$3.4 billion $15,481
Feb 16, 2 AM $6.74
-0.42%
$3.37 billion $15,220
Feb 16, 1 AM $6.75
-0.82%
$3.38 billion $15,494
Feb 16, 12 AM $6.81
-3.07%
$3.4 billion $15,429
Feb 15, 11 PM $7.02
+1.32%
$3.51 billion $15,065
Feb 15, 10 PM $6.92
+0.88%
$3.46 billion $14,898
Feb 15, 9 PM $6.83
+9.86%
$3.42 billion $14,855
Feb 15, 8 PM $6.22
-0.02%
$3.11 billion $14,445
Feb 15, 2 PM $5.19
+0.17%
$2.6 billion $14,095
Feb 15, 1 PM $5.2
+6.94%
$2.6 billion $16,122
Feb 15, 12 PM $4.85
-3.45%
$2.42 billion $16,063
Feb 15, 11 AM $5.02
+0.44%
$2.51 billion $16,470
Feb 15, 10 AM $5.01
-0.43%
$2.51 billion $16,752
Feb 15, 9 AM $5.03
+0.53%
$2.52 billion $17,456
Feb 15, 8 AM $4.99
+0.22%
$2.49 billion $18,412
Feb 15, 7 AM $4.98
+1.24%
$2.49 billion $22,257
Feb 15, 6 AM $4.93
+2.59%
$2.47 billion $23,519
Feb 15, 5 AM $5.03
+1.11%
$2.52 billion $23,156
Feb 15, 4 AM $5.16
+0.44%
$2.58 billion $22,240
Feb 15, 3 AM $5.13
-0.53%
$2.56 billion $22,119
Feb 15, 2 AM $5.16
-0.54%
$2.58 billion $21,847
Feb 15, 1 AM $5.18
+0.75%
$2.59 billion $21,662
Feb 15, 12 AM $5.16
+0.00%
$2.58 billion $21,457
Feb 14, 11 PM $5.16
+0.08%
$2.58 billion $21,165
Feb 14, 10 PM $5.16
+0.16%
$2.58 billion $20,930
Feb 14, 9 PM $5.15
-0.11%
$2.58 billion $20,672
Feb 14, 8 PM $5.16
+0.14%
$2.58 billion $20,401
Feb 14, 7 PM $5.16
+0.06%
$2.58 billion $20,078
Feb 14, 6 PM $5.15
-0.13%
$2.58 billion $19,797