OurNeighbor Historical Data

WNC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 6.59
-0.27%
$ 3.29 billion $ 12,850
Feb 16, 11 PM $ 6.62
+0.23%
$ 3.31 billion $ 13,223
Feb 16, 10 PM $ 6.61
-0.36%
$ 3.3 billion $ 13,392
Feb 16, 9 PM $ 6.63
-0.15%
$ 3.32 billion $ 13,412
Feb 16, 8 PM $ 6.64
+0.04%
$ 3.32 billion $ 13,820
Feb 16, 7 PM $ 6.63
+0.58%
$ 3.32 billion $ 13,827
Feb 16, 6 PM $ 6.61
-0.37%
$ 3.31 billion $ 13,813
Feb 16, 5 PM $ 6.64
-0.05%
$ 3.32 billion $ 13,852
Feb 16, 4 PM $ 6.63
+0.40%
$ 3.32 billion $ 13,830
Feb 16, 3 PM $ 6.61
-0.20%
$ 3.31 billion $ 13,984
Feb 16, 2 PM $ 6.63
-0.12%
$ 3.32 billion $ 14,115
Feb 16, 1 PM $ 6.63
+0.34%
$ 3.32 billion $ 14,277
Feb 16, 12 PM $ 6.61
+0.03%
$ 3.31 billion $ 14,233
Feb 16, 11 AM $ 6.64
+0.37%
$ 3.32 billion $ 14,582
Feb 16, 10 AM $ 6.62
-0.38%
$ 3.31 billion $ 14,667
Feb 16, 9 AM $ 6.64
-0.57%
$ 3.32 billion $ 14,864
Feb 16, 8 AM $ 6.66
-1.13%
$ 3.33 billion $ 14,878
Feb 16, 7 AM $ 6.74
+0.07%
$ 3.37 billion $ 14,685
Feb 16, 6 AM $ 6.74
-0.78%
$ 3.37 billion $ 14,724
Feb 16, 5 AM $ 6.79
-0.20%
$ 3.39 billion $ 14,886
Feb 16, 4 AM $ 6.8
-0.19%
$ 3.4 billion $ 15,500
Feb 16, 3 AM $ 6.81
+1.27%
$ 3.4 billion $ 15,481
Feb 16, 2 AM $ 6.74
-0.42%
$ 3.37 billion $ 15,220
Feb 16, 1 AM $ 6.75
-0.82%
$ 3.38 billion $ 15,494
Feb 16, 12 AM $ 6.81
-3.07%
$ 3.4 billion $ 15,429
Feb 15, 11 PM $ 7.02
+1.32%
$ 3.51 billion $ 15,065
Feb 15, 10 PM $ 6.92
+0.88%
$ 3.46 billion $ 14,898
Feb 15, 9 PM $ 6.83
+9.86%
$ 3.42 billion $ 14,855
Feb 15, 8 PM $ 6.22
-0.02%
$ 3.11 billion $ 14,445
Feb 15, 2 PM $ 5.19
+0.17%
$ 2.6 billion $ 14,095
Feb 15, 1 PM $ 5.2
+6.94%
$ 2.6 billion $ 16,122
Feb 15, 12 PM $ 4.85
-3.45%
$ 2.42 billion $ 16,063
Feb 15, 11 AM $ 5.02
+0.44%
$ 2.51 billion $ 16,470
Feb 15, 10 AM $ 5.01
-0.43%
$ 2.51 billion $ 16,752
Feb 15, 9 AM $ 5.03
+0.53%
$ 2.52 billion $ 17,456
Feb 15, 8 AM $ 4.99
+0.22%
$ 2.49 billion $ 18,412
Feb 15, 7 AM $ 4.98
+1.24%
$ 2.49 billion $ 22,257
Feb 15, 6 AM $ 4.93
+2.59%
$ 2.47 billion $ 23,519
Feb 15, 5 AM $ 5.03
+1.11%
$ 2.52 billion $ 23,156
Feb 15, 4 AM $ 5.16
+0.44%
$ 2.58 billion $ 22,240
Feb 15, 3 AM $ 5.13
-0.53%
$ 2.56 billion $ 22,119
Feb 15, 2 AM $ 5.16
-0.54%
$ 2.58 billion $ 21,847
Feb 15, 1 AM $ 5.18
+0.75%
$ 2.59 billion $ 21,662
Feb 15, 12 AM $ 5.16
+0.00%
$ 2.58 billion $ 21,457
Feb 14, 11 PM $ 5.16
+0.08%
$ 2.58 billion $ 21,165
Feb 14, 10 PM $ 5.16
+0.16%
$ 2.58 billion $ 20,930
Feb 14, 9 PM $ 5.15
-0.11%
$ 2.58 billion $ 20,672
Feb 14, 8 PM $ 5.16
+0.14%
$ 2.58 billion $ 20,401
Feb 14, 7 PM $ 5.16
+0.06%
$ 2.58 billion $ 20,078
Feb 14, 6 PM $ 5.15
-0.13%
$ 2.58 billion $ 19,797