OurNeighbor Historical Data

WNC Page 24
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $5.15
-0.08%
$2.57 billion $19,582
Feb 14, 4 PM $5.14
-0.34%
$2.57 billion $19,239
Feb 14, 3 PM $5.16
+0.24%
$2.58 billion $19,098
Feb 14, 2 PM $5.2
+2.95%
$2.6 billion $18,835
Feb 14, 1 PM $5.06
-0.33%
$2.53 billion $16,632
Feb 14, 7 AM $5.9
-0.60%
$2.95 billion $14,284
Feb 14, 6 AM $5.93
+1.03%
$2.97 billion $15,535
Feb 14, 5 AM $5.93
+5.51%
$2.97 billion $15,707
Feb 14, 4 AM $5.63
-3.35%
$2.82 billion $16,592
Feb 14, 3 AM $5.91
-0.02%
$2.96 billion $17,364
Feb 14, 2 AM $5.91
+1.34%
$2.96 billion $22,434
Feb 14, 1 AM $5.64
-4.34%
$2.82 billion $23,675
Feb 14, 12 AM $5.89
-0.86%
$2.95 billion $24,216
Feb 13, 11 PM $5.95
+0.01%
$2.97 billion $24,231
Feb 13, 10 PM $5.95
-0.16%
$2.97 billion $24,160
Feb 13, 9 PM $5.95
+0.27%
$2.98 billion $24,213
Feb 13, 8 PM $5.95
+0.26%
$2.98 billion $24,281
Feb 13, 7 PM $5.94
-0.10%
$2.97 billion $24,398
Feb 13, 6 PM $5.95
-0.31%
$2.97 billion $24,353
Feb 13, 5 PM $5.98
-0.01%
$2.99 billion $24,365
Feb 13, 4 PM $5.98
+10.52%
$2.99 billion $24,525
Feb 13, 3 PM $5.36
-0.91%
$2.68 billion $24,677
Feb 13, 2 PM $5.41
-0.12%
$2.7 billion $24,774
Feb 13, 11 AM $5.2
+0.00%
$2.6 billion $30,371
Feb 13, 10 AM $5.25
+0.00%
$2.62 billion $31,382
Feb 13, 9 AM $5.1
+0.51%
$2.55 billion $30,356
Feb 13, 3 AM $6.1
-4.27%
$3.05 billion $41,068
Feb 13, 2 AM $6.37
+4.36%
$3.19 billion $42,245
Feb 13, 1 AM $6.05
-5.06%
$3.02 billion $44,478
Feb 13, 12 AM $6.35
-2.09%
$3.17 billion $45,413
Feb 12, 11 PM $6.48
-0.01%
$3.24 billion $45,502
Feb 12, 10 PM $6.48
-0.02%
$3.24 billion $45,614
Feb 12, 9 PM $6.48
+0.39%
$3.24 billion $48,124
Feb 12, 8 PM $6.44
+0.55%
$3.22 billion $48,725
Feb 12, 7 PM $6.48
-0.89%
$3.27 billion $48,664
Feb 12, 6 PM $6.53
+0.66%
$3.27 billion $48,754
Feb 12, 5 PM $6.49
-0.78%
$3.25 billion $48,768
Feb 12, 4 PM $6.51
+3.23%
$3.25 billion $48,695
Feb 12, 3 PM $6.3
-1.34%
$3.15 billion $48,621
Feb 12, 10 AM $7.3
+0.56%
$3.65 billion $42,679
Feb 12, 9 AM $7.21
+1.28%
$3.61 billion $48,817
Feb 12, 8 AM $7.12
+0.01%
$3.56 billion $49,066
Feb 12, 7 AM $7.25
+3.17%
$3.63 billion $57,882
Feb 12, 6 AM $7.01
-6.62%
$3.51 billion $70,210
Feb 12, 5 AM $7.51
+1.50%
$3.76 billion $68,644
Feb 12, 4 AM $7.3
-8.26%
$3.65 billion $67,445
Feb 12, 3 AM $8.28
-4.28%
$4.14 billion $67,281
Feb 12, 2 AM $8.25
-1.91%
$4.12 billion $54,298
Feb 12, 1 AM $8.49
-4.02%
$4.25 billion $61,191
Feb 12, 12 AM $8.89
-0.03%
$4.44 billion $66,181