OurNeighbor Historical Data
WNC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 PM | $5.15 | -0.08% | ||
| Feb 14, 4 PM | $5.14 | -0.34% | ||
| Feb 14, 3 PM | $5.16 | +0.24% | ||
| Feb 14, 2 PM | $5.2 | +2.95% | ||
| Feb 14, 1 PM | $5.06 | -0.33% | ||
| Feb 14, 7 AM | $5.9 | -0.60% | ||
| Feb 14, 6 AM | $5.93 | +1.03% | ||
| Feb 14, 5 AM | $5.93 | +5.51% | ||
| Feb 14, 4 AM | $5.63 | -3.35% | ||
| Feb 14, 3 AM | $5.91 | -0.02% | ||
| Feb 14, 2 AM | $5.91 | +1.34% | ||
| Feb 14, 1 AM | $5.64 | -4.34% | ||
| Feb 14, 12 AM | $5.89 | -0.86% | ||
| Feb 13, 11 PM | $5.95 | +0.01% | ||
| Feb 13, 10 PM | $5.95 | -0.16% | ||
| Feb 13, 9 PM | $5.95 | +0.27% | ||
| Feb 13, 8 PM | $5.95 | +0.26% | ||
| Feb 13, 7 PM | $5.94 | -0.10% | ||
| Feb 13, 6 PM | $5.95 | -0.31% | ||
| Feb 13, 5 PM | $5.98 | -0.01% | ||
| Feb 13, 4 PM | $5.98 | +10.52% | ||
| Feb 13, 3 PM | $5.36 | -0.91% | ||
| Feb 13, 2 PM | $5.41 | -0.12% | ||
| Feb 13, 11 AM | $5.2 | +0.00% | ||
| Feb 13, 10 AM | $5.25 | +0.00% | ||
| Feb 13, 9 AM | $5.1 | +0.51% | ||
| Feb 13, 3 AM | $6.1 | -4.27% | ||
| Feb 13, 2 AM | $6.37 | +4.36% | ||
| Feb 13, 1 AM | $6.05 | -5.06% | ||
| Feb 13, 12 AM | $6.35 | -2.09% | ||
| Feb 12, 11 PM | $6.48 | -0.01% | ||
| Feb 12, 10 PM | $6.48 | -0.02% | ||
| Feb 12, 9 PM | $6.48 | +0.39% | ||
| Feb 12, 8 PM | $6.44 | +0.55% | ||
| Feb 12, 7 PM | $6.48 | -0.89% | ||
| Feb 12, 6 PM | $6.53 | +0.66% | ||
| Feb 12, 5 PM | $6.49 | -0.78% | ||
| Feb 12, 4 PM | $6.51 | +3.23% | ||
| Feb 12, 3 PM | $6.3 | -1.34% | ||
| Feb 12, 10 AM | $7.3 | +0.56% | ||
| Feb 12, 9 AM | $7.21 | +1.28% | ||
| Feb 12, 8 AM | $7.12 | +0.01% | ||
| Feb 12, 7 AM | $7.25 | +3.17% | ||
| Feb 12, 6 AM | $7.01 | -6.62% | ||
| Feb 12, 5 AM | $7.51 | +1.50% | ||
| Feb 12, 4 AM | $7.3 | -8.26% | ||
| Feb 12, 3 AM | $8.28 | -4.28% | ||
| Feb 12, 2 AM | $8.25 | -1.91% | ||
| Feb 12, 1 AM | $8.49 | -4.02% | ||
| Feb 12, 12 AM | $8.89 | -0.03% | ||