OurNeighbor Historical Data

WNC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 5.15
-0.08%
$ 2.57 billion $ 19,582
Feb 14, 4 PM $ 5.14
-0.34%
$ 2.57 billion $ 19,239
Feb 14, 3 PM $ 5.16
+0.24%
$ 2.58 billion $ 19,098
Feb 14, 2 PM $ 5.2
+2.95%
$ 2.6 billion $ 18,835
Feb 14, 1 PM $ 5.06
-0.33%
$ 2.53 billion $ 16,632
Feb 14, 7 AM $ 5.9
-0.60%
$ 2.95 billion $ 14,284
Feb 14, 6 AM $ 5.93
+1.03%
$ 2.97 billion $ 15,535
Feb 14, 5 AM $ 5.93
+5.51%
$ 2.97 billion $ 15,707
Feb 14, 4 AM $ 5.63
-3.35%
$ 2.82 billion $ 16,592
Feb 14, 3 AM $ 5.91
-0.02%
$ 2.96 billion $ 17,364
Feb 14, 2 AM $ 5.91
+1.34%
$ 2.96 billion $ 22,434
Feb 14, 1 AM $ 5.64
-4.34%
$ 2.82 billion $ 23,675
Feb 14, 12 AM $ 5.89
-0.86%
$ 2.95 billion $ 24,216
Feb 13, 11 PM $ 5.95
+0.01%
$ 2.97 billion $ 24,231
Feb 13, 10 PM $ 5.95
-0.16%
$ 2.97 billion $ 24,160
Feb 13, 9 PM $ 5.95
+0.27%
$ 2.98 billion $ 24,213
Feb 13, 8 PM $ 5.95
+0.26%
$ 2.98 billion $ 24,281
Feb 13, 7 PM $ 5.94
-0.10%
$ 2.97 billion $ 24,398
Feb 13, 6 PM $ 5.95
-0.31%
$ 2.97 billion $ 24,353
Feb 13, 5 PM $ 5.98
-0.01%
$ 2.99 billion $ 24,365
Feb 13, 4 PM $ 5.98
+10.52%
$ 2.99 billion $ 24,525
Feb 13, 3 PM $ 5.36
-0.91%
$ 2.68 billion $ 24,677
Feb 13, 2 PM $ 5.41
-0.12%
$ 2.7 billion $ 24,774
Feb 13, 11 AM $ 5.2
+0.00%
$ 2.6 billion $ 30,371
Feb 13, 10 AM $ 5.25
+0.00%
$ 2.62 billion $ 31,382
Feb 13, 9 AM $ 5.1
+0.51%
$ 2.55 billion $ 30,356
Feb 13, 3 AM $ 6.1
-4.27%
$ 3.05 billion $ 41,068
Feb 13, 2 AM $ 6.37
+4.36%
$ 3.19 billion $ 42,245
Feb 13, 1 AM $ 6.05
-5.06%
$ 3.02 billion $ 44,478
Feb 13, 12 AM $ 6.35
-2.09%
$ 3.17 billion $ 45,413
Feb 12, 11 PM $ 6.48
-0.01%
$ 3.24 billion $ 45,502
Feb 12, 10 PM $ 6.48
-0.02%
$ 3.24 billion $ 45,614
Feb 12, 9 PM $ 6.48
+0.39%
$ 3.24 billion $ 48,124
Feb 12, 8 PM $ 6.44
+0.55%
$ 3.22 billion $ 48,725
Feb 12, 7 PM $ 6.48
-0.89%
$ 3.27 billion $ 48,664
Feb 12, 6 PM $ 6.53
+0.66%
$ 3.27 billion $ 48,754
Feb 12, 5 PM $ 6.49
-0.78%
$ 3.25 billion $ 48,768
Feb 12, 4 PM $ 6.51
+3.23%
$ 3.25 billion $ 48,695
Feb 12, 3 PM $ 6.3
-1.34%
$ 3.15 billion $ 48,621
Feb 12, 10 AM $ 7.3
+0.56%
$ 3.65 billion $ 42,679
Feb 12, 9 AM $ 7.21
+1.28%
$ 3.61 billion $ 48,817
Feb 12, 8 AM $ 7.12
+0.01%
$ 3.56 billion $ 49,066
Feb 12, 7 AM $ 7.25
+3.17%
$ 3.63 billion $ 57,882
Feb 12, 6 AM $ 7.01
-6.62%
$ 3.51 billion $ 70,210
Feb 12, 5 AM $ 7.51
+1.50%
$ 3.76 billion $ 68,644
Feb 12, 4 AM $ 7.3
-8.26%
$ 3.65 billion $ 67,445
Feb 12, 3 AM $ 8.28
-4.28%
$ 4.14 billion $ 67,281
Feb 12, 2 AM $ 8.25
-1.91%
$ 4.12 billion $ 54,298
Feb 12, 1 AM $ 8.49
-4.02%
$ 4.25 billion $ 61,191
Feb 12, 12 AM $ 8.89
-0.03%
$ 4.44 billion $ 66,181