OurNeighbor Historical Data
WNC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 11 PM | $8.86 | -1.22% | ||
| Feb 11, 9 PM | $8.21 | +0.13% | ||
| Feb 11, 8 PM | $8.12 | -0.98% | ||
| Feb 11, 7 PM | $8.14 | -0.68% | ||
| Feb 11, 6 PM | $8.21 | +0.02% | ||
| Feb 11, 5 PM | $8.16 | +0.54% | ||
| Feb 11, 4 PM | $8.12 | -0.04% | ||
| Feb 11, 3 PM | $8.21 | -0.12% | ||
| Feb 11, 2 PM | $8.22 | -1.80% | ||
| Feb 11, 1 PM | $8.37 | -0.04% | ||
| Feb 11, 7 AM | $6.4 | +0.00% | ||
| Feb 11, 1 AM | $10.98 | +0.32% | ||
| Feb 11, 12 AM | $11 | -4.26% | ||
| Feb 10, 11 PM | $11.44 | -0.04% | ||
| Feb 10, 10 PM | $11.5 | +0.28% | ||
| Feb 10, 9 PM | $11.42 | -1.80% | ||
| Feb 10, 8 PM | $11.63 | -1.27% | ||
| Feb 10, 7 PM | $11.8 | +0.00% | ||
| Feb 10, 6 PM | $11.8 | +4.02% | ||
| Feb 10, 5 PM | $11.34 | -3.86% | ||
| Feb 10, 4 PM | $10.68 | +0.18% | ||
| Feb 10, 3 PM | $10.77 | +2.43% | ||
| Feb 10, 2 PM | $10.51 | -7.35% | ||
| Feb 10, 1 PM | $11.34 | -3.59% | ||
| Feb 10, 12 PM | $11.77 | -0.28% | ||
| Feb 10, 11 AM | $12 | +6.15% | ||
| Feb 10, 4 AM | $17.6 | -2.82% | ||
| Feb 10, 3 AM | $18.29 | -0.52% | ||
| Feb 10, 2 AM | $18.29 | -4.21% | ||
| Feb 10, 1 AM | $19.09 | +0.15% | ||
| Feb 10, 12 AM | $19.01 | -0.10% | ||
| Feb 9, 11 PM | $19.03 | +4.80% | ||
| Feb 9, 10 PM | $18.2 | +0.61% | ||
| Feb 9, 9 PM | $18.19 | -0.07% | ||
| Feb 9, 8 PM | $18.2 | +0.09% | ||
| Feb 9, 7 PM | $18.2 | +0.02% | ||
| Feb 9, 6 PM | $18.2 | -0.01% | ||
| Feb 9, 5 PM | $18.2 | +0.02% | ||
| Feb 9, 4 PM | $18.2 | +0.00% | ||
| Feb 9, 3 PM | $18.2 | -0.75% | ||
| Feb 9, 2 PM | $18.34 | +0.11% | ||
| Feb 9, 1 PM | $18.34 | -1.11% | ||
| Feb 9, 12 PM | $19 | -0.01% | ||
| Feb 9, 11 AM | $19 | -0.23% | ||
| Feb 9, 10 AM | $19.04 | +0.00% | ||
| Feb 9, 9 AM | $18.73 | +3.82% | ||
| Feb 9, 8 AM | $18.33 | -0.14% | ||
| Feb 9, 7 AM | $19.22 | +6.77% | ||
| Feb 9, 6 AM | $18 | -5.59% | ||
| Feb 9, 5 AM | $18.84 | +0.00% | ||