OurNeighbor Historical Data

WNC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 8.86
-1.22%
$ 4.43 billion $ 67,697
Feb 11, 9 PM $ 8.21
+0.13%
$ 4.1 billion $ 67,884
Feb 11, 8 PM $ 8.12
-0.98%
$ 4.06 billion $ 67,668
Feb 11, 7 PM $ 8.14
-0.68%
$ 4.07 billion $ 68,339
Feb 11, 6 PM $ 8.21
+0.02%
$ 4.1 billion $ 68,731
Feb 11, 5 PM $ 8.16
+0.54%
$ 4.1 billion $ 69,311
Feb 11, 4 PM $ 8.12
-0.04%
$ 4.06 billion $ 69,848
Feb 11, 3 PM $ 8.21
-0.12%
$ 4.1 billion $ 70,580
Feb 11, 2 PM $ 8.22
-1.80%
$ 4.11 billion $ 71,133
Feb 11, 1 PM $ 8.37
-0.04%
$ 4.18 billion $ 71,458
Feb 11, 7 AM $ 6.4
+0.00%
$ 3.2 billion $ 51,802
Feb 11, 1 AM $ 10.98
+0.32%
$ 5.49 billion $ 107,228
Feb 11, 12 AM $ 11
-4.26%
$ 5.5 billion $ 108,327
Feb 10, 11 PM $ 11.44
-0.04%
$ 5.72 billion $ 109,326
Feb 10, 10 PM $ 11.5
+0.28%
$ 5.75 billion $ 109,908
Feb 10, 9 PM $ 11.42
-1.80%
$ 5.71 billion $ 109,864
Feb 10, 8 PM $ 11.63
-1.27%
$ 5.82 billion $ 109,946
Feb 10, 7 PM $ 11.8
+0.00%
$ 5.9 billion $ 109,840
Feb 10, 6 PM $ 11.8
+4.02%
$ 5.9 billion $ 111,217
Feb 10, 5 PM $ 11.34
-3.86%
$ 5.67 billion $ 111,003
Feb 10, 4 PM $ 10.68
+0.18%
$ 5.34 billion $ 110,705
Feb 10, 3 PM $ 10.77
+2.43%
$ 5.4 billion $ 110,515
Feb 10, 2 PM $ 10.51
-7.35%
$ 5.26 billion $ 110,517
Feb 10, 1 PM $ 11.34
-3.59%
$ 5.67 billion $ 110,030
Feb 10, 12 PM $ 11.77
-0.28%
$ 5.88 billion $ 111,253
Feb 10, 11 AM $ 12
+6.15%
$ 6 billion $ 112,271
Feb 10, 4 AM $ 17.6
-2.82%
$ 8.8 billion $ 75,529
Feb 10, 3 AM $ 18.29
-0.52%
$ 9.15 billion $ 72,282
Feb 10, 2 AM $ 18.29
-4.21%
$ 9.14 billion $ 74,265
Feb 10, 1 AM $ 19.09
+0.15%
$ 9.55 billion $ 70,057
Feb 10, 12 AM $ 19.01
-0.10%
$ 9.51 billion $ 65,399
Feb 9, 11 PM $ 19.03
+4.80%
$ 9.51 billion $ 63,515
Feb 9, 10 PM $ 18.2
+0.61%
$ 9.1 billion $ 61,361
Feb 9, 9 PM $ 18.19
-0.07%
$ 9.09 billion $ 61,220
Feb 9, 8 PM $ 18.2
+0.09%
$ 9.1 billion $ 61,240
Feb 9, 7 PM $ 18.2
+0.02%
$ 9.1 billion $ 61,240
Feb 9, 6 PM $ 18.2
-0.01%
$ 9.1 billion $ 59,973
Feb 9, 5 PM $ 18.2
+0.02%
$ 9.1 billion $ 61,154
Feb 9, 4 PM $ 18.2
+0.00%
$ 9.1 billion $ 61,222
Feb 9, 3 PM $ 18.2
-0.75%
$ 9.1 billion $ 62,663
Feb 9, 2 PM $ 18.34
+0.11%
$ 9.17 billion $ 63,688
Feb 9, 1 PM $ 18.34
-1.11%
$ 9.17 billion $ 63,825
Feb 9, 12 PM $ 19
-0.01%
$ 9.5 billion $ 63,516
Feb 9, 11 AM $ 19
-0.23%
$ 9.5 billion $ 63,776
Feb 9, 10 AM $ 19.04
+0.00%
$ 9.52 billion $ 64,992
Feb 9, 9 AM $ 18.73
+3.82%
$ 9.36 billion $ 65,956
Feb 9, 8 AM $ 18.33
-0.14%
$ 9.17 billion $ 60,411
Feb 9, 7 AM $ 19.22
+6.77%
$ 9.61 billion $ 56,465
Feb 9, 6 AM $ 18
-5.59%
$ 9 billion $ 49,949
Feb 9, 5 AM $ 18.84
+0.00%
$ -- $ 33,577