OurNeighbor Historical Data

WNC Page 25
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $8.86
-1.22%
$4.43 billion $67,697
Feb 11, 9 PM $8.21
+0.13%
$4.1 billion $67,884
Feb 11, 8 PM $8.12
-0.98%
$4.06 billion $67,668
Feb 11, 7 PM $8.14
-0.68%
$4.07 billion $68,339
Feb 11, 6 PM $8.21
+0.02%
$4.1 billion $68,731
Feb 11, 5 PM $8.16
+0.54%
$4.1 billion $69,311
Feb 11, 4 PM $8.12
-0.04%
$4.06 billion $69,848
Feb 11, 3 PM $8.21
-0.12%
$4.1 billion $70,580
Feb 11, 2 PM $8.22
-1.80%
$4.11 billion $71,133
Feb 11, 1 PM $8.37
-0.04%
$4.18 billion $71,458
Feb 11, 7 AM $6.4
+0.00%
$3.2 billion $51,802
Feb 11, 1 AM $10.98
+0.32%
$5.49 billion $107,228
Feb 11, 12 AM $11
-4.26%
$5.5 billion $108,327
Feb 10, 11 PM $11.44
-0.04%
$5.72 billion $109,326
Feb 10, 10 PM $11.5
+0.28%
$5.75 billion $109,908
Feb 10, 9 PM $11.42
-1.80%
$5.71 billion $109,864
Feb 10, 8 PM $11.63
-1.27%
$5.82 billion $109,946
Feb 10, 7 PM $11.8
+0.00%
$5.9 billion $109,840
Feb 10, 6 PM $11.8
+4.02%
$5.9 billion $111,217
Feb 10, 5 PM $11.34
-3.86%
$5.67 billion $111,003
Feb 10, 4 PM $10.68
+0.18%
$5.34 billion $110,705
Feb 10, 3 PM $10.77
+2.43%
$5.4 billion $110,515
Feb 10, 2 PM $10.51
-7.35%
$5.26 billion $110,517
Feb 10, 1 PM $11.34
-3.59%
$5.67 billion $110,030
Feb 10, 12 PM $11.77
-0.28%
$5.88 billion $111,253
Feb 10, 11 AM $12
+6.15%
$6 billion $112,271
Feb 10, 4 AM $17.6
-2.82%
$8.8 billion $75,529
Feb 10, 3 AM $18.29
-0.52%
$9.15 billion $72,282
Feb 10, 2 AM $18.29
-4.21%
$9.14 billion $74,265
Feb 10, 1 AM $19.09
+0.15%
$9.55 billion $70,057
Feb 10, 12 AM $19.01
-0.10%
$9.51 billion $65,399
Feb 9, 11 PM $19.03
+4.80%
$9.51 billion $63,515
Feb 9, 10 PM $18.2
+0.61%
$9.1 billion $61,361
Feb 9, 9 PM $18.19
-0.07%
$9.09 billion $61,220
Feb 9, 8 PM $18.2
+0.09%
$9.1 billion $61,240
Feb 9, 7 PM $18.2
+0.02%
$9.1 billion $61,240
Feb 9, 6 PM $18.2
-0.01%
$9.1 billion $59,973
Feb 9, 5 PM $18.2
+0.02%
$9.1 billion $61,154
Feb 9, 4 PM $18.2
+0.00%
$9.1 billion $61,222
Feb 9, 3 PM $18.2
-0.75%
$9.1 billion $62,663
Feb 9, 2 PM $18.34
+0.11%
$9.17 billion $63,688
Feb 9, 1 PM $18.34
-1.11%
$9.17 billion $63,825
Feb 9, 12 PM $19
-0.01%
$9.5 billion $63,516
Feb 9, 11 AM $19
-0.23%
$9.5 billion $63,776
Feb 9, 10 AM $19.04
+0.00%
$9.52 billion $64,992
Feb 9, 9 AM $18.73
+3.82%
$9.36 billion $65,956
Feb 9, 8 AM $18.33
-0.14%
$9.17 billion $60,411
Feb 9, 7 AM $19.22
+6.77%
$9.61 billion $56,465
Feb 9, 6 AM $18
-5.59%
$9 billion $49,949
Feb 9, 5 AM $18.84
+0.00%
$-- $33,577