OurNeighbor Historical Data

WNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $19.07
-3.58%
$9.53 billion $33,712
Feb 9, 3 AM $19.65
-2.93%
$9.82 billion $33,535
Feb 9, 2 AM $20.32
+3.59%
$10.16 billion $31,209
Feb 9, 1 AM $20
+1.35%
$10 billion $30,250
Feb 9, 12 AM $19.71
-1.43%
$9.86 billion $30,332
Feb 8, 11 PM $20.45
-0.04%
$10.22 billion $30,313
Feb 8, 10 PM $20.46
-0.50%
$10.23 billion $30,281
Feb 8, 9 PM $20.55
+0.86%
$10.28 billion $30,323
Feb 8, 8 PM $20.19
-1.97%
$10.1 billion $30,235
Feb 8, 7 PM $20.63
+0.22%
$10.31 billion $30,874
Feb 8, 6 PM $20.52
-3.40%
$10.26 billion $30,874
Feb 8, 5 PM $21.15
-0.43%
$10.58 billion $29,838
Feb 8, 4 PM $21.25
+1.08%
$10.62 billion $29,980
Feb 8, 3 PM $21.06
+0.08%
$10.53 billion $27,797
Feb 8, 2 PM $21.04
+0.14%
$10.52 billion $27,731
Feb 8, 1 PM $21.01
-0.01%
$10.51 billion $28,207
Feb 8, 12 PM $20.93
-0.58%
$10.47 billion $28,679
Feb 8, 11 AM $21.02
+10.90%
$10.51 billion $28,457
Feb 8, 10 AM $19.24
-0.82%
$9.62 billion $27,199
Feb 8, 9 AM $19.71
-0.46%
$9.86 billion $27,152
Feb 8, 8 AM $19.8
-0.93%
$9.9 billion $33,219
Feb 8, 5 AM $21.02
+0.20%
$10.51 billion $38,250
Feb 8, 4 AM $21.05
+0.15%
$10.52 billion $35,732
Feb 8, 3 AM $20.94
-0.50%
$10.47 billion $35,769
Feb 8, 2 AM $21.05
+0.00%
$10.52 billion $35,920
Feb 8, 1 AM $20.92
-0.64%
$10.46 billion $37,813
Feb 8, 12 AM $20.98
+1.02%
$10.49 billion $37,920
Feb 7, 11 PM $20.77
-1.46%
$10.38 billion $38,195
Feb 7, 10 PM $21.03
+1.31%
$10.52 billion $38,041
Feb 7, 9 PM $20.76
-1.50%
$10.38 billion $37,804
Feb 7, 8 PM $20.8
+0.36%
$10.4 billion $37,865
Feb 7, 7 PM $20.85
-0.20%
$10.43 billion $37,160
Feb 7, 6 PM $20.83
-1.14%
$10.42 billion $37,306
Feb 7, 5 PM $21.07
+0.05%
$10.54 billion $37,229
Feb 7, 4 PM $20.89
+2.26%
$10.45 billion $37,077
Feb 7, 3 PM $20.43
-1.66%
$10.22 billion $36,905
Feb 7, 2 PM $20.82
-1.68%
$10.41 billion $37,298
Feb 7, 1 PM $21.19
+1.56%
$10.59 billion $37,518
Feb 7, 12 PM $21
+0.23%
$10.44 billion $37,146
Feb 7, 11 AM $20.95
+0.10%
$10.49 billion $36,846
Feb 7, 10 AM $20.93
-1.09%
$10.47 billion $36,899
Feb 7, 9 AM $21.19
-0.03%
$10.59 billion $36,622
Feb 7, 8 AM $21.2
+1.09%
$10.6 billion $30,528
Feb 7, 7 AM $20.86
-0.24%
$10.43 billion $26,009
Feb 7, 6 AM $21.03
-2.11%
$10.51 billion $27,736
Feb 7, 5 AM $21.32
-0.29%
$10.66 billion $30,275
Feb 7, 4 AM $21.41
-0.43%
$10.7 billion $41,854
Feb 7, 3 AM $21.44
-1.03%
$10.72 billion $90,219
Feb 7, 2 AM $21.5
-2.01%
$10.75 billion $92,039
Feb 7, 1 AM $21.92
+1.99%
$10.96 billion $96,395