OurNeighbor Historical Data

WNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 19.07
-3.58%
$ 9.53 billion $ 33,712
Feb 9, 3 AM $ 19.65
-2.93%
$ 9.82 billion $ 33,535
Feb 9, 2 AM $ 20.32
+3.59%
$ 10.16 billion $ 31,209
Feb 9, 1 AM $ 20
+1.35%
$ 10 billion $ 30,250
Feb 9, 12 AM $ 19.71
-1.43%
$ 9.86 billion $ 30,332
Feb 8, 11 PM $ 20.45
-0.04%
$ 10.22 billion $ 30,313
Feb 8, 10 PM $ 20.46
-0.50%
$ 10.23 billion $ 30,281
Feb 8, 9 PM $ 20.55
+0.86%
$ 10.28 billion $ 30,323
Feb 8, 8 PM $ 20.19
-1.97%
$ 10.1 billion $ 30,235
Feb 8, 7 PM $ 20.63
+0.22%
$ 10.31 billion $ 30,874
Feb 8, 6 PM $ 20.52
-3.40%
$ 10.26 billion $ 30,874
Feb 8, 5 PM $ 21.15
-0.43%
$ 10.58 billion $ 29,838
Feb 8, 4 PM $ 21.25
+1.08%
$ 10.62 billion $ 29,980
Feb 8, 3 PM $ 21.06
+0.08%
$ 10.53 billion $ 27,797
Feb 8, 2 PM $ 21.04
+0.14%
$ 10.52 billion $ 27,731
Feb 8, 1 PM $ 21.01
-0.01%
$ 10.51 billion $ 28,207
Feb 8, 12 PM $ 20.93
-0.58%
$ 10.47 billion $ 28,679
Feb 8, 11 AM $ 21.02
+10.90%
$ 10.51 billion $ 28,457
Feb 8, 10 AM $ 19.24
-0.82%
$ 9.62 billion $ 27,199
Feb 8, 9 AM $ 19.71
-0.46%
$ 9.86 billion $ 27,152
Feb 8, 8 AM $ 19.8
-0.93%
$ 9.9 billion $ 33,219
Feb 8, 5 AM $ 21.02
+0.20%
$ 10.51 billion $ 38,250
Feb 8, 4 AM $ 21.05
+0.15%
$ 10.52 billion $ 35,732
Feb 8, 3 AM $ 20.94
-0.50%
$ 10.47 billion $ 35,769
Feb 8, 2 AM $ 21.05
+0.00%
$ 10.52 billion $ 35,920
Feb 8, 1 AM $ 20.92
-0.64%
$ 10.46 billion $ 37,813
Feb 8, 12 AM $ 20.98
+1.02%
$ 10.49 billion $ 37,920
Feb 7, 11 PM $ 20.77
-1.46%
$ 10.38 billion $ 38,195
Feb 7, 10 PM $ 21.03
+1.31%
$ 10.52 billion $ 38,041
Feb 7, 9 PM $ 20.76
-1.50%
$ 10.38 billion $ 37,804
Feb 7, 8 PM $ 20.8
+0.36%
$ 10.4 billion $ 37,865
Feb 7, 7 PM $ 20.85
-0.20%
$ 10.43 billion $ 37,160
Feb 7, 6 PM $ 20.83
-1.14%
$ 10.42 billion $ 37,306
Feb 7, 5 PM $ 21.07
+0.05%
$ 10.54 billion $ 37,229
Feb 7, 4 PM $ 20.89
+2.26%
$ 10.45 billion $ 37,077
Feb 7, 3 PM $ 20.43
-1.66%
$ 10.22 billion $ 36,905
Feb 7, 2 PM $ 20.82
-1.68%
$ 10.41 billion $ 37,298
Feb 7, 1 PM $ 21.19
+1.56%
$ 10.59 billion $ 37,518
Feb 7, 12 PM $ 21
+0.23%
$ 10.44 billion $ 37,146
Feb 7, 11 AM $ 20.95
+0.10%
$ 10.49 billion $ 36,846
Feb 7, 10 AM $ 20.93
-1.09%
$ 10.47 billion $ 36,899
Feb 7, 9 AM $ 21.19
-0.03%
$ 10.59 billion $ 36,622
Feb 7, 8 AM $ 21.2
+1.09%
$ 10.6 billion $ 30,528
Feb 7, 7 AM $ 20.86
-0.24%
$ 10.43 billion $ 26,009
Feb 7, 6 AM $ 21.03
-2.11%
$ 10.51 billion $ 27,736
Feb 7, 5 AM $ 21.32
-0.29%
$ 10.66 billion $ 30,275
Feb 7, 4 AM $ 21.41
-0.43%
$ 10.7 billion $ 41,854
Feb 7, 3 AM $ 21.44
-1.03%
$ 10.72 billion $ 90,219
Feb 7, 2 AM $ 21.5
-2.01%
$ 10.75 billion $ 92,039
Feb 7, 1 AM $ 21.92
+1.99%
$ 10.96 billion $ 96,395