OurNeighbor Historical Data

WNC Page 27
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $21.94
-0.34%
$10.97 billion $99,115
Feb 6, 11 PM $22.02
+0.05%
$11.01 billion $99,254
Feb 6, 10 PM $22.01
+0.12%
$11 billion $99,897
Feb 6, 9 PM $22.01
-0.55%
$11 billion $101,027
Feb 6, 8 PM $22.13
-0.58%
$11.06 billion $101,477
Feb 6, 7 PM $22.21
-0.74%
$11.11 billion $101,343
Feb 6, 6 PM $22.21
-0.55%
$11.11 billion $101,263
Feb 6, 5 PM $22.39
+0.00%
$11.19 billion $101,168
Feb 6, 4 PM $22.2
-0.86%
$11.1 billion $101,302
Feb 6, 3 PM $22.39
+1.71%
$11.19 billion $101,901
Feb 6, 2 PM $22.01
-0.88%
$11.01 billion $101,666
Feb 6, 1 PM $22.15
+9.45%
$11.08 billion $101,032
Feb 6, 12 PM $20.14
+0.91%
$10.07 billion $100,888
Feb 6, 11 AM $20.07
-1.10%
$10.03 billion $101,168
Feb 6, 10 AM $20.28
-0.05%
$10.14 billion $101,436
Feb 6, 9 AM $20.29
+6.79%
$10.14 billion $102,254
Feb 6, 8 AM $19
-6.38%
$9.5 billion $104,232
Feb 6, 4 AM $16.64
+3.98%
$8.32 billion $75,858
Feb 6, 3 AM $16.15
+0.92%
$8.07 billion $98,211
Feb 6, 2 AM $17.67
-12.77%
$8.83 billion $114,034
Feb 6, 1 AM $19.44
+1.86%
$9.72 billion $116,668
Feb 6, 12 AM $18.55
-8.97%
$9.28 billion $135,993
Feb 5, 11 PM $20.36
-0.25%
$10.18 billion $137,683
Feb 5, 10 PM $20.43
+2.88%
$10.21 billion $136,655
Feb 5, 9 PM $19.86
-2.80%
$9.93 billion $135,929
Feb 5, 8 PM $20.43
-0.19%
$10.21 billion $134,861
Feb 5, 7 PM $20.47
+0.10%
$10.23 billion $134,468
Feb 5, 6 PM $20.47
+0.01%
$10.23 billion $133,788
Feb 5, 5 PM $20.43
-0.22%
$10.22 billion $133,338
Feb 5, 4 PM $20.47
+0.07%
$10.23 billion $132,608
Feb 5, 3 PM $20.47
+1.45%
$10.23 billion $132,052
Feb 5, 2 PM $20.2
-1.46%
$10.1 billion $131,290
Feb 5, 1 PM $20.5
-1.42%
$10.25 billion $131,805
Feb 5, 12 PM $21
-1.03%
$10.5 billion $130,960
Feb 5, 11 AM $21.36
-2.82%
$10.68 billion $130,605
Feb 5, 10 AM $21.98
-0.66%
$10.99 billion $131,562
Feb 5, 9 AM $22.13
-1.67%
$11.07 billion $132,674
Feb 5, 8 AM $21.3
-3.60%
$10.65 billion $151,216
Feb 5, 7 AM $23.96
-7.53%
$11.98 billion $163,849
Feb 5, 6 AM $26
+0.00%
$13 billion $175,481
Feb 5, 5 AM $26
-3.92%
$13 billion $176,545
Feb 5, 4 AM $30.57
+0.00%
$15.28 billion $161,285
Feb 5, 3 AM $28.25
-2.57%
$14.13 billion $136,836
Feb 5, 2 AM $29.01
-3.37%
$14.5 billion $136,233
Feb 5, 1 AM $27.1
-5.72%
$13.55 billion $138,677
Feb 5, 12 AM $28.74
-0.90%
$14.37 billion $127,122
Feb 4, 11 PM $29
-1.51%
$14.5 billion $131,382
Feb 4, 10 PM $29.44
+0.38%
$14.72 billion $137,354
Feb 4, 9 PM $29.33
+0.00%
$14.66 billion $138,569
Feb 4, 8 PM $29.33
-0.37%
$14.67 billion $142,917