OurNeighbor Historical Data

WNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 21.94
-0.34%
$ 10.97 billion $ 99,115
Feb 6, 11 PM $ 22.02
+0.05%
$ 11.01 billion $ 99,254
Feb 6, 10 PM $ 22.01
+0.12%
$ 11 billion $ 99,897
Feb 6, 9 PM $ 22.01
-0.55%
$ 11 billion $ 101,027
Feb 6, 8 PM $ 22.13
-0.58%
$ 11.06 billion $ 101,477
Feb 6, 7 PM $ 22.21
-0.74%
$ 11.11 billion $ 101,343
Feb 6, 6 PM $ 22.21
-0.55%
$ 11.11 billion $ 101,263
Feb 6, 5 PM $ 22.39
+0.00%
$ 11.19 billion $ 101,168
Feb 6, 4 PM $ 22.2
-0.86%
$ 11.1 billion $ 101,302
Feb 6, 3 PM $ 22.39
+1.71%
$ 11.19 billion $ 101,901
Feb 6, 2 PM $ 22.01
-0.88%
$ 11.01 billion $ 101,666
Feb 6, 1 PM $ 22.15
+9.45%
$ 11.08 billion $ 101,032
Feb 6, 12 PM $ 20.14
+0.91%
$ 10.07 billion $ 100,888
Feb 6, 11 AM $ 20.07
-1.10%
$ 10.03 billion $ 101,168
Feb 6, 10 AM $ 20.28
-0.05%
$ 10.14 billion $ 101,436
Feb 6, 9 AM $ 20.29
+6.79%
$ 10.14 billion $ 102,254
Feb 6, 8 AM $ 19
-6.38%
$ 9.5 billion $ 104,232
Feb 6, 4 AM $ 16.64
+3.98%
$ 8.32 billion $ 75,858
Feb 6, 3 AM $ 16.15
+0.92%
$ 8.07 billion $ 98,211
Feb 6, 2 AM $ 17.67
-12.77%
$ 8.83 billion $ 114,034
Feb 6, 1 AM $ 19.44
+1.86%
$ 9.72 billion $ 116,668
Feb 6, 12 AM $ 18.55
-8.97%
$ 9.28 billion $ 135,993
Feb 5, 11 PM $ 20.36
-0.25%
$ 10.18 billion $ 137,683
Feb 5, 10 PM $ 20.43
+2.88%
$ 10.21 billion $ 136,655
Feb 5, 9 PM $ 19.86
-2.80%
$ 9.93 billion $ 135,929
Feb 5, 8 PM $ 20.43
-0.19%
$ 10.21 billion $ 134,861
Feb 5, 7 PM $ 20.47
+0.10%
$ 10.23 billion $ 134,468
Feb 5, 6 PM $ 20.47
+0.01%
$ 10.23 billion $ 133,788
Feb 5, 5 PM $ 20.43
-0.22%
$ 10.22 billion $ 133,338
Feb 5, 4 PM $ 20.47
+0.07%
$ 10.23 billion $ 132,608
Feb 5, 3 PM $ 20.47
+1.45%
$ 10.23 billion $ 132,052
Feb 5, 2 PM $ 20.2
-1.46%
$ 10.1 billion $ 131,290
Feb 5, 1 PM $ 20.5
-1.42%
$ 10.25 billion $ 131,805
Feb 5, 12 PM $ 21
-1.03%
$ 10.5 billion $ 130,960
Feb 5, 11 AM $ 21.36
-2.82%
$ 10.68 billion $ 130,605
Feb 5, 10 AM $ 21.98
-0.66%
$ 10.99 billion $ 131,562
Feb 5, 9 AM $ 22.13
-1.67%
$ 11.07 billion $ 132,674
Feb 5, 8 AM $ 21.3
-3.60%
$ 10.65 billion $ 151,216
Feb 5, 7 AM $ 23.96
-7.53%
$ 11.98 billion $ 163,849
Feb 5, 6 AM $ 26
+0.00%
$ 13 billion $ 175,481
Feb 5, 5 AM $ 26
-3.92%
$ 13 billion $ 176,545
Feb 5, 4 AM $ 30.57
+0.00%
$ 15.28 billion $ 161,285
Feb 5, 3 AM $ 28.25
-2.57%
$ 14.13 billion $ 136,836
Feb 5, 2 AM $ 29.01
-3.37%
$ 14.5 billion $ 136,233
Feb 5, 1 AM $ 27.1
-5.72%
$ 13.55 billion $ 138,677
Feb 5, 12 AM $ 28.74
-0.90%
$ 14.37 billion $ 127,122
Feb 4, 11 PM $ 29
-1.51%
$ 14.5 billion $ 131,382
Feb 4, 10 PM $ 29.44
+0.38%
$ 14.72 billion $ 137,354
Feb 4, 9 PM $ 29.33
+0.00%
$ 14.66 billion $ 138,569
Feb 4, 8 PM $ 29.33
-0.37%
$ 14.67 billion $ 142,917