OurNeighbor Historical Data
WNC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 12 AM | $21.94 | -0.34% | ||
| Feb 6, 11 PM | $22.02 | +0.05% | ||
| Feb 6, 10 PM | $22.01 | +0.12% | ||
| Feb 6, 9 PM | $22.01 | -0.55% | ||
| Feb 6, 8 PM | $22.13 | -0.58% | ||
| Feb 6, 7 PM | $22.21 | -0.74% | ||
| Feb 6, 6 PM | $22.21 | -0.55% | ||
| Feb 6, 5 PM | $22.39 | +0.00% | ||
| Feb 6, 4 PM | $22.2 | -0.86% | ||
| Feb 6, 3 PM | $22.39 | +1.71% | ||
| Feb 6, 2 PM | $22.01 | -0.88% | ||
| Feb 6, 1 PM | $22.15 | +9.45% | ||
| Feb 6, 12 PM | $20.14 | +0.91% | ||
| Feb 6, 11 AM | $20.07 | -1.10% | ||
| Feb 6, 10 AM | $20.28 | -0.05% | ||
| Feb 6, 9 AM | $20.29 | +6.79% | ||
| Feb 6, 8 AM | $19 | -6.38% | ||
| Feb 6, 4 AM | $16.64 | +3.98% | ||
| Feb 6, 3 AM | $16.15 | +0.92% | ||
| Feb 6, 2 AM | $17.67 | -12.77% | ||
| Feb 6, 1 AM | $19.44 | +1.86% | ||
| Feb 6, 12 AM | $18.55 | -8.97% | ||
| Feb 5, 11 PM | $20.36 | -0.25% | ||
| Feb 5, 10 PM | $20.43 | +2.88% | ||
| Feb 5, 9 PM | $19.86 | -2.80% | ||
| Feb 5, 8 PM | $20.43 | -0.19% | ||
| Feb 5, 7 PM | $20.47 | +0.10% | ||
| Feb 5, 6 PM | $20.47 | +0.01% | ||
| Feb 5, 5 PM | $20.43 | -0.22% | ||
| Feb 5, 4 PM | $20.47 | +0.07% | ||
| Feb 5, 3 PM | $20.47 | +1.45% | ||
| Feb 5, 2 PM | $20.2 | -1.46% | ||
| Feb 5, 1 PM | $20.5 | -1.42% | ||
| Feb 5, 12 PM | $21 | -1.03% | ||
| Feb 5, 11 AM | $21.36 | -2.82% | ||
| Feb 5, 10 AM | $21.98 | -0.66% | ||
| Feb 5, 9 AM | $22.13 | -1.67% | ||
| Feb 5, 8 AM | $21.3 | -3.60% | ||
| Feb 5, 7 AM | $23.96 | -7.53% | ||
| Feb 5, 6 AM | $26 | +0.00% | ||
| Feb 5, 5 AM | $26 | -3.92% | ||
| Feb 5, 4 AM | $30.57 | +0.00% | ||
| Feb 5, 3 AM | $28.25 | -2.57% | ||
| Feb 5, 2 AM | $29.01 | -3.37% | ||
| Feb 5, 1 AM | $27.1 | -5.72% | ||
| Feb 5, 12 AM | $28.74 | -0.90% | ||
| Feb 4, 11 PM | $29 | -1.51% | ||
| Feb 4, 10 PM | $29.44 | +0.38% | ||
| Feb 4, 9 PM | $29.33 | +0.00% | ||
| Feb 4, 8 PM | $29.33 | -0.37% | ||