OurNeighbor Historical Data

WNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $76.82
+0.34%
$38.41 billion $102,845
Dec 28, 2025 $76.56
-0.39%
$38.28 billion $27,488
Dec 27, 2025 $76.86
-0.14%
$38.43 billion $52,014
Dec 26, 2025 $76.96
-0.82%
$38.48 billion $204,692
Dec 25, 2025 $77.6
-0.80%
$38.8 billion $10,877
Dec 24, 2025 $78.23
+0.83%
$39.11 billion $354,607
Dec 23, 2025 $77.58
-0.67%
$38.79 billion $146,554
Dec 22, 2025 $78.1
+1.03%
$39.05 billion $106,206
Dec 21, 2025 $77.25
-0.83%
$38.65 billion $20,329
Dec 20, 2025 $77.9
+1.83%
$38.95 billion $79,574
Dec 19, 2025 $76.5
-1.82%
$38.25 billion $185,258
Dec 18, 2025 $78.13
+1.03%
$38.96 billion $262,099
Dec 17, 2025 $77.79
+1.15%
$38.67 billion $272,766
Dec 16, 2025 $77.1
-1.54%
$38.45 billion $157,145
Dec 15, 2025 $77.58
+1.10%
$38.79 billion $137,994
Dec 14, 2025 $75.73
-1.26%
$38.37 billion $11,855
Dec 13, 2025 $76.7
+1.28%
$38.35 billion $58,686
Dec 12, 2025 $75.73
+2.37%
$37.87 billion $254,047
Dec 11, 2025 $73.98
-2.01%
$36.99 billion $270,453
Dec 10, 2025 $74.9
+0.54%
$37.45 billion $280,321
Dec 9, 2025 $74.5
-0.62%
$37.25 billion $249,513
Dec 8, 2025 $74.97
+1.02%
$37.48 billion $100,270
Dec 7, 2025 $74.21
-0.93%
$37.1 billion $41,098
Dec 6, 2025 $74.91
+0.94%
$37.45 billion $16,461
Dec 5, 2025 $74.34
+0.62%
$37.17 billion $246,120
Dec 4, 2025 $73.89
-0.83%
$36.94 billion $258,026
Dec 3, 2025 $74.3
-0.27%
$37.15 billion $354,131
Dec 2, 2025 $74.5
+1.50%
$37.25 billion $62,739
Dec 1, 2025 $73.4
-0.54%
$36.7 billion $37,670
Nov 30, 2025 $73.8
-0.70%
$36.9 billion $2,930
Nov 29, 2025 $74.32
+1.53%
$37.16 billion $51,990
Nov 28, 2025 $73.12
-2.38%
$36.6 billion $61,406
Nov 27, 2025 $74.9
-1.88%
$37.45 billion $132,829
Nov 26, 2025 $76.34
-1.59%
$38.17 billion $235,093
Nov 25, 2025 $77.43
+0.03%
$38.78 billion $145,815
Nov 24, 2025 $77.5
+1.18%
$38.75 billion $76,741
Nov 23, 2025 $76.6
-0.40%
$38.3 billion $4,469
Nov 22, 2025 $76.91
-1.02%
$38.45 billion $65,393
Nov 21, 2025 $77.7
+0.51%
$38.85 billion $237,287
Nov 20, 2025 $77.56
+0.31%
$38.78 billion $214,591
Nov 19, 2025 $77.32
+0.79%
$38.66 billion $228,284
Nov 18, 2025 $76.5
-0.14%
$38.36 billion $188,462
Nov 17, 2025 $76.61
+1.15%
$38.31 billion $192,704
Nov 16, 2025 $75.74
-0.75%
$37.87 billion $7,656
Nov 15, 2025 $76.32
+0.44%
$38.16 billion $45,837
Nov 14, 2025 $75.99
+0.35%
$37.99 billion $162,969
Nov 13, 2025 $75.31
+0.00%
$37.66 billion $184,015
Nov 12, 2025 $75.12
+0.21%
$37.66 billion $227,550
Nov 11, 2025 $74.97
-0.60%
$37.48 billion $148,677
Nov 10, 2025 $75.42
+1.19%
$37.71 billion $107,012