OurNeighbor Historical Data

WNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 76.82
+0.34%
$ 38.41 billion $ 102,845
Dec 28, 2025 $ 76.56
-0.39%
$ 38.28 billion $ 27,488
Dec 27, 2025 $ 76.86
-0.14%
$ 38.43 billion $ 52,014
Dec 26, 2025 $ 76.96
-0.82%
$ 38.48 billion $ 204,692
Dec 25, 2025 $ 77.6
-0.80%
$ 38.8 billion $ 10,877
Dec 24, 2025 $ 78.23
+0.83%
$ 39.11 billion $ 354,607
Dec 23, 2025 $ 77.58
-0.67%
$ 38.79 billion $ 146,554
Dec 22, 2025 $ 78.1
+1.03%
$ 39.05 billion $ 106,206
Dec 21, 2025 $ 77.25
-0.83%
$ 38.65 billion $ 20,329
Dec 20, 2025 $ 77.9
+1.83%
$ 38.95 billion $ 79,574
Dec 19, 2025 $ 76.5
-1.82%
$ 38.25 billion $ 185,258
Dec 18, 2025 $ 78.13
+1.03%
$ 38.96 billion $ 262,099
Dec 17, 2025 $ 77.79
+1.15%
$ 38.67 billion $ 272,766
Dec 16, 2025 $ 77.1
-1.54%
$ 38.45 billion $ 157,145
Dec 15, 2025 $ 77.58
+1.10%
$ 38.79 billion $ 137,994
Dec 14, 2025 $ 75.73
-1.26%
$ 38.37 billion $ 11,855
Dec 13, 2025 $ 76.7
+1.28%
$ 38.35 billion $ 58,686
Dec 12, 2025 $ 75.73
+2.37%
$ 37.87 billion $ 254,047
Dec 11, 2025 $ 73.98
-2.01%
$ 36.99 billion $ 270,453
Dec 10, 2025 $ 74.9
+0.54%
$ 37.45 billion $ 280,321
Dec 9, 2025 $ 74.5
-0.62%
$ 37.25 billion $ 249,513
Dec 8, 2025 $ 74.97
+1.02%
$ 37.48 billion $ 100,270
Dec 7, 2025 $ 74.21
-0.93%
$ 37.1 billion $ 41,098
Dec 6, 2025 $ 74.91
+0.94%
$ 37.45 billion $ 16,461
Dec 5, 2025 $ 74.34
+0.62%
$ 37.17 billion $ 246,120
Dec 4, 2025 $ 73.89
-0.83%
$ 36.94 billion $ 258,026
Dec 3, 2025 $ 74.3
-0.27%
$ 37.15 billion $ 354,131
Dec 2, 2025 $ 74.5
+1.50%
$ 37.25 billion $ 62,739
Dec 1, 2025 $ 73.4
-0.54%
$ 36.7 billion $ 37,670
Nov 30, 2025 $ 73.8
-0.70%
$ 36.9 billion $ 2,930
Nov 29, 2025 $ 74.32
+1.53%
$ 37.16 billion $ 51,990
Nov 28, 2025 $ 73.12
-2.38%
$ 36.6 billion $ 61,406
Nov 27, 2025 $ 74.9
-1.88%
$ 37.45 billion $ 132,829
Nov 26, 2025 $ 76.34
-1.59%
$ 38.17 billion $ 235,093
Nov 25, 2025 $ 77.43
+0.03%
$ 38.78 billion $ 145,815
Nov 24, 2025 $ 77.5
+1.18%
$ 38.75 billion $ 76,741
Nov 23, 2025 $ 76.6
-0.40%
$ 38.3 billion $ 4,469
Nov 22, 2025 $ 76.91
-1.02%
$ 38.45 billion $ 65,393
Nov 21, 2025 $ 77.7
+0.51%
$ 38.85 billion $ 237,287
Nov 20, 2025 $ 77.56
+0.31%
$ 38.78 billion $ 214,591
Nov 19, 2025 $ 77.32
+0.79%
$ 38.66 billion $ 228,284
Nov 18, 2025 $ 76.5
-0.14%
$ 38.36 billion $ 188,462
Nov 17, 2025 $ 76.61
+1.15%
$ 38.31 billion $ 192,704
Nov 16, 2025 $ 75.74
-0.75%
$ 37.87 billion $ 7,656
Nov 15, 2025 $ 76.32
+0.44%
$ 38.16 billion $ 45,837
Nov 14, 2025 $ 75.99
+0.35%
$ 37.99 billion $ 162,969
Nov 13, 2025 $ 75.31
+0.00%
$ 37.66 billion $ 184,015
Nov 12, 2025 $ 75.12
+0.21%
$ 37.66 billion $ 227,550
Nov 11, 2025 $ 74.97
-0.60%
$ 37.48 billion $ 148,677
Nov 10, 2025 $ 75.42
+1.19%
$ 37.71 billion $ 107,012