OurNeighbor Historical Data

WNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.301
-3.15%
$150.55 million $70,232
Apr 3, 11 AM $0.31
+1.14%
$155.25 million $68,194
Apr 3, 10 AM $0.307
+0.23%
$153.4 million $66,074
Apr 3, 9 AM $0.306
-4.31%
$153.1 million $64,543
Apr 3, 8 AM $0.304
-5.00%
$152.05 million $61,344
Apr 3, 5 AM $0.333
+1.99%
$166.25 million $60,170
Apr 3, 3 AM $0.34
-1.88%
$169.75 million $55,794
Apr 3, 2 AM $0.346
-0.77%
$172.9 million $59,775
Apr 3, 1 AM $0.328
-1.83%
$163.75 million $64,553
Apr 3, 12 AM $0.326
+0.18%
$162.9 million $66,732
Apr 2, 11 PM $0.325
-3.93%
$162.4 million $66,701
Apr 2, 10 PM $0.338
+4.87%
$169.15 million $65,838
Apr 2, 9 PM $0.322
-0.49%
$161 million $64,425
Apr 2, 8 PM $0.323
-3.95%
$161.7 million $64,067
Apr 2, 7 PM $0.337
-0.27%
$168.35 million $64,358
Apr 2, 6 PM $0.338
-1.23%
$169 million $64,613
Apr 2, 5 PM $0.332
-1.75%
$166.1 million $64,747
Apr 2, 4 PM $0.337
+5.09%
$168.35 million $64,894
Apr 2, 3 PM $0.32
-4.56%
$159.95 million $65,011
Apr 2, 2 PM $0.336
-0.21%
$167.8 million $64,227
Apr 2, 1 PM $0.336
-1.58%
$168.05 million $64,373
Apr 2, 12 PM $0.361
+2.82%
$180.35 million $64,561
Apr 2, 11 AM $0.35
-0.31%
$174.9 million $65,121
Apr 2, 10 AM $0.352
+3.65%
$176.25 million $64,963
Apr 2, 9 AM $0.34
-5.37%
$169.9 million $64,857
Apr 2, 8 AM $0.36
-0.08%
$179.9 million $65,678
Apr 2, 7 AM $0.355
+3.77%
$177.6 million $59,306
Apr 2, 6 AM $0.342
+3.35%
$171.15 million $62,611
Apr 2, 5 AM $0.342
-2.17%
$171.2 million $58,964
Apr 2, 4 AM $0.354
-1.01%
$176.85 million $60,476
Apr 2, 3 AM $0.37
-2.81%
$185.1 million $62,452
Apr 2, 2 AM $0.382
-4.29%
$190.95 million $58,193
Apr 2, 1 AM $0.392
+0.10%
$195.95 million $57,789
Apr 2, 12 AM $0.393
+1.50%
$196.3 million $53,148
Apr 1, 11 PM $0.394
-0.25%
$196.9 million $54,100
Apr 1, 10 PM $0.394
-0.13%
$197.15 million $54,063
Apr 1, 9 PM $0.394
-0.15%
$197.2 million $54,480
Apr 1, 8 PM $0.387
-3.13%
$193.5 million $54,515
Apr 1, 7 PM $0.399
-0.03%
$199.7 million $54,808
Apr 1, 6 PM $0.397
-0.80%
$198.3 million $55,206
Apr 1, 5 PM $0.374
+0.13%
$187.05 million $55,690
Apr 1, 4 PM $0.374
-6.53%
$186.85 million $55,976
Apr 1, 3 PM $0.403
-1.49%
$201.45 million $56,638
Apr 1, 2 PM $0.409
+2.35%
$204.5 million $57,657
Apr 1, 1 PM $0.4
+0.00%
$199.85 million $57,421
Apr 1, 7 AM $0.442
+0.43%
$220.95 million $53,331
Apr 1, 4 AM $0.423
+4.80%
$211.7 million $57,593
Apr 1, 2 AM $0.409
-4.73%
$204.65 million $56,985
Apr 1, 1 AM $0.425
-3.95%
$212.55 million $59,546
Apr 1, 12 AM $0.443
+1.10%
$221.35 million $61,627