OurNeighbor Historical Data

WNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.301
-3.15%
$ 150.55 million $ 70,232
Apr 3, 11 AM $ 0.31
+1.14%
$ 155.25 million $ 68,194
Apr 3, 10 AM $ 0.307
+0.23%
$ 153.4 million $ 66,074
Apr 3, 9 AM $ 0.306
-4.31%
$ 153.1 million $ 64,543
Apr 3, 8 AM $ 0.304
-5.00%
$ 152.05 million $ 61,344
Apr 3, 5 AM $ 0.333
+1.99%
$ 166.25 million $ 60,170
Apr 3, 3 AM $ 0.34
-1.88%
$ 169.75 million $ 55,794
Apr 3, 2 AM $ 0.346
-0.77%
$ 172.9 million $ 59,775
Apr 3, 1 AM $ 0.328
-1.83%
$ 163.75 million $ 64,553
Apr 3, 12 AM $ 0.326
+0.18%
$ 162.9 million $ 66,732
Apr 2, 11 PM $ 0.325
-3.93%
$ 162.4 million $ 66,701
Apr 2, 10 PM $ 0.338
+4.87%
$ 169.15 million $ 65,838
Apr 2, 9 PM $ 0.322
-0.49%
$ 161 million $ 64,425
Apr 2, 8 PM $ 0.323
-3.95%
$ 161.7 million $ 64,067
Apr 2, 7 PM $ 0.337
-0.27%
$ 168.35 million $ 64,358
Apr 2, 6 PM $ 0.338
-1.23%
$ 169 million $ 64,613
Apr 2, 5 PM $ 0.332
-1.75%
$ 166.1 million $ 64,747
Apr 2, 4 PM $ 0.337
+5.09%
$ 168.35 million $ 64,894
Apr 2, 3 PM $ 0.32
-4.56%
$ 159.95 million $ 65,011
Apr 2, 2 PM $ 0.336
-0.21%
$ 167.8 million $ 64,227
Apr 2, 1 PM $ 0.336
-1.58%
$ 168.05 million $ 64,373
Apr 2, 12 PM $ 0.361
+2.82%
$ 180.35 million $ 64,561
Apr 2, 11 AM $ 0.35
-0.31%
$ 174.9 million $ 65,121
Apr 2, 10 AM $ 0.352
+3.65%
$ 176.25 million $ 64,963
Apr 2, 9 AM $ 0.34
-5.37%
$ 169.9 million $ 64,857
Apr 2, 8 AM $ 0.36
-0.08%
$ 179.9 million $ 65,678
Apr 2, 7 AM $ 0.355
+3.77%
$ 177.6 million $ 59,306
Apr 2, 6 AM $ 0.342
+3.35%
$ 171.15 million $ 62,611
Apr 2, 5 AM $ 0.342
-2.17%
$ 171.2 million $ 58,964
Apr 2, 4 AM $ 0.354
-1.01%
$ 176.85 million $ 60,476
Apr 2, 3 AM $ 0.37
-2.81%
$ 185.1 million $ 62,452
Apr 2, 2 AM $ 0.382
-4.29%
$ 190.95 million $ 58,193
Apr 2, 1 AM $ 0.392
+0.10%
$ 195.95 million $ 57,789
Apr 2, 12 AM $ 0.393
+1.50%
$ 196.3 million $ 53,148
Apr 1, 11 PM $ 0.394
-0.25%
$ 196.9 million $ 54,100
Apr 1, 10 PM $ 0.394
-0.13%
$ 197.15 million $ 54,063
Apr 1, 9 PM $ 0.394
-0.15%
$ 197.2 million $ 54,480
Apr 1, 8 PM $ 0.387
-3.13%
$ 193.5 million $ 54,515
Apr 1, 7 PM $ 0.399
-0.03%
$ 199.7 million $ 54,808
Apr 1, 6 PM $ 0.397
-0.80%
$ 198.3 million $ 55,206
Apr 1, 5 PM $ 0.374
+0.13%
$ 187.05 million $ 55,690
Apr 1, 4 PM $ 0.374
-6.53%
$ 186.85 million $ 55,976
Apr 1, 3 PM $ 0.403
-1.49%
$ 201.45 million $ 56,638
Apr 1, 2 PM $ 0.409
+2.35%
$ 204.5 million $ 57,657
Apr 1, 1 PM $ 0.4
+0.00%
$ 199.85 million $ 57,421
Apr 1, 7 AM $ 0.442
+0.43%
$ 220.95 million $ 53,331
Apr 1, 4 AM $ 0.423
+4.80%
$ 211.7 million $ 57,593
Apr 1, 2 AM $ 0.409
-4.73%
$ 204.65 million $ 56,985
Apr 1, 1 AM $ 0.425
-3.95%
$ 212.55 million $ 59,546
Apr 1, 12 AM $ 0.443
+1.10%
$ 221.35 million $ 61,627