OurNeighbor Historical Data

WNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $74.53
-0.25%
$37.27 billion $1,898
Nov 8, 2025 $74.72
-0.53%
$37.36 billion $18,870
Nov 7, 2025 $75.12
-0.02%
$37.56 billion $150,688
Nov 6, 2025 $75.14
+0.20%
$37.57 billion $169,028
Nov 5, 2025 $74.99
+0.61%
$37.49 billion $149,692
Nov 4, 2025 $74.53
+0.54%
$37.27 billion $135,355
Nov 3, 2025 $74.13
+1.38%
$37.07 billion $97,148
Nov 2, 2025 $73.12
-1.04%
$36.56 billion $44,989
Nov 1, 2025 $73.89
+0.48%
$36.94 billion $82,513
Oct 31, 2025 $73.53
-0.48%
$36.77 billion $156,922
Oct 30, 2025 $73.16
+0.51%
$36.94 billion $177,518
Oct 29, 2025 $72.79
-0.99%
$36.39 billion $165,524
Oct 28, 2025 $73.52
+0.14%
$36.76 billion $133,935
Oct 27, 2025 $73.41
+0.66%
$36.71 billion $128,586
Oct 26, 2025 $72.93
+0.55%
$36.47 billion $26,417
Oct 25, 2025 $72.53
-0.64%
$36.27 billion $49,444
Oct 24, 2025 $73
+1.22%
$36.5 billion $115,034
Oct 23, 2025 $72.12
-1.07%
$36.06 billion $96,703
Oct 22, 2025 $72.9
+0.51%
$36.45 billion $150,419
Oct 21, 2025 $72.53
+0.55%
$36.27 billion $120,181
Oct 20, 2025 $72.31
+0.43%
$36.15 billion $116,084
Oct 19, 2025 $71.73
+0.00%
$36 billion $25,637
Oct 18, 2025 $71.73
-0.28%
$35.87 billion $76,701
Oct 17, 2025 $71.93
+0.04%
$35.97 billion $155,846
Oct 16, 2025 $71.73
+0.00%
$35.87 billion $197,095
Oct 15, 2025 $71.73
+0.60%
$35.87 billion $335,740
Oct 14, 2025 $71.3
+0.28%
$35.65 billion $53,488
Oct 13, 2025 $71.1
-0.49%
$35.55 billion $45,116
Oct 12, 2025 $70.72
-0.54%
$35.36 billion $1,154
Oct 11, 2025 $71.1
-0.35%
$35.55 billion $4,869
Oct 10, 2025 $71.35
+1.16%
$35.68 billion $12,249
Oct 9, 2025 $70.53
+0.32%
$35.27 billion $1,411
Oct 8, 2025 $70.31
-0.02%
$35.15 billion $2,960
Oct 7, 2025 $70.32
+1.18%
$35.16 billion $850
Oct 6, 2025 $69.5
-0.71%
$34.75 billion $3,667
Oct 5, 2025 $70
+1.26%
$35 billion $4,714
Oct 4, 2025 $69.13
+1.22%
$34.57 billion $13,099
Oct 3, 2025 $68.3
+4.25%
$34.15 billion $15,030
Oct 2, 2025 $65.52
-0.08%
$32.76 billion $34,572
Oct 1, 2025 $65.65
-6.77%
$32.78 billion $15,403
Sep 30, 2025 $70.33
+0.56%
$35.16 billion $82,713
Sep 29, 2025 $69.94
+2.36%
$34.97 billion $60,209
Sep 28, 2025 $68.33
-0.33%
$34.16 billion $1,826
Sep 27, 2025 $68.55
+0.37%
$34.28 billion $2,630
Sep 26, 2025 $68.12
-0.20%
$34.15 billion $92,842
Sep 25, 2025 $68.25
-1.79%
$34.13 billion $103,910
Sep 24, 2025 $69.5
+0.55%
$34.75 billion $72,853
Sep 23, 2025 $69.12
+1.05%
$34.56 billion $58,873
Sep 22, 2025 $68.4
+1.29%
$34.2 billion $37,203
Sep 21, 2025 $67.53
-0.54%
$33.77 billion $714