OurNeighbor Historical Data

WNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 74.53
-0.25%
$ 37.27 billion $ 1,898
Nov 8, 2025 $ 74.72
-0.53%
$ 37.36 billion $ 18,870
Nov 7, 2025 $ 75.12
-0.02%
$ 37.56 billion $ 150,688
Nov 6, 2025 $ 75.14
+0.20%
$ 37.57 billion $ 169,028
Nov 5, 2025 $ 74.99
+0.61%
$ 37.49 billion $ 149,692
Nov 4, 2025 $ 74.53
+0.54%
$ 37.27 billion $ 135,355
Nov 3, 2025 $ 74.13
+1.38%
$ 37.07 billion $ 97,148
Nov 2, 2025 $ 73.12
-1.04%
$ 36.56 billion $ 44,989
Nov 1, 2025 $ 73.89
+0.48%
$ 36.94 billion $ 82,513
Oct 31, 2025 $ 73.53
-0.48%
$ 36.77 billion $ 156,922
Oct 30, 2025 $ 73.16
+0.51%
$ 36.94 billion $ 177,518
Oct 29, 2025 $ 72.79
-0.99%
$ 36.39 billion $ 165,524
Oct 28, 2025 $ 73.52
+0.14%
$ 36.76 billion $ 133,935
Oct 27, 2025 $ 73.41
+0.66%
$ 36.71 billion $ 128,586
Oct 26, 2025 $ 72.93
+0.55%
$ 36.47 billion $ 26,417
Oct 25, 2025 $ 72.53
-0.64%
$ 36.27 billion $ 49,444
Oct 24, 2025 $ 73
+1.22%
$ 36.5 billion $ 115,034
Oct 23, 2025 $ 72.12
-1.07%
$ 36.06 billion $ 96,703
Oct 22, 2025 $ 72.9
+0.51%
$ 36.45 billion $ 150,419
Oct 21, 2025 $ 72.53
+0.55%
$ 36.27 billion $ 120,181
Oct 20, 2025 $ 72.31
+0.43%
$ 36.15 billion $ 116,084
Oct 19, 2025 $ 71.73
+0.00%
$ 36 billion $ 25,637
Oct 18, 2025 $ 71.73
-0.28%
$ 35.87 billion $ 76,701
Oct 17, 2025 $ 71.93
+0.04%
$ 35.97 billion $ 155,846
Oct 16, 2025 $ 71.73
+0.00%
$ 35.87 billion $ 197,095
Oct 15, 2025 $ 71.73
+0.60%
$ 35.87 billion $ 335,740
Oct 14, 2025 $ 71.3
+0.28%
$ 35.65 billion $ 53,488
Oct 13, 2025 $ 71.1
-0.49%
$ 35.55 billion $ 45,116
Oct 12, 2025 $ 70.72
-0.54%
$ 35.36 billion $ 1,154
Oct 11, 2025 $ 71.1
-0.35%
$ 35.55 billion $ 4,869
Oct 10, 2025 $ 71.35
+1.16%
$ 35.68 billion $ 12,249
Oct 9, 2025 $ 70.53
+0.32%
$ 35.27 billion $ 1,411
Oct 8, 2025 $ 70.31
-0.02%
$ 35.15 billion $ 2,960
Oct 7, 2025 $ 70.32
+1.18%
$ 35.16 billion $ 850
Oct 6, 2025 $ 69.5
-0.71%
$ 34.75 billion $ 3,667
Oct 5, 2025 $ 70
+1.26%
$ 35 billion $ 4,714
Oct 4, 2025 $ 69.13
+1.22%
$ 34.57 billion $ 13,099
Oct 3, 2025 $ 68.3
+4.25%
$ 34.15 billion $ 15,030
Oct 2, 2025 $ 65.52
-0.08%
$ 32.76 billion $ 34,572
Oct 1, 2025 $ 65.65
-6.77%
$ 32.78 billion $ 15,403
Sep 30, 2025 $ 70.33
+0.56%
$ 35.16 billion $ 82,713
Sep 29, 2025 $ 69.94
+2.36%
$ 34.97 billion $ 60,209
Sep 28, 2025 $ 68.33
-0.33%
$ 34.16 billion $ 1,826
Sep 27, 2025 $ 68.55
+0.37%
$ 34.28 billion $ 2,630
Sep 26, 2025 $ 68.12
-0.20%
$ 34.15 billion $ 92,842
Sep 25, 2025 $ 68.25
-1.79%
$ 34.13 billion $ 103,910
Sep 24, 2025 $ 69.5
+0.55%
$ 34.75 billion $ 72,853
Sep 23, 2025 $ 69.12
+1.05%
$ 34.56 billion $ 58,873
Sep 22, 2025 $ 68.4
+1.29%
$ 34.2 billion $ 37,203
Sep 21, 2025 $ 67.53
-0.54%
$ 33.77 billion $ 714