OurNeighbor Historical Data

WNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.438
+0.30%
$ 218.85 million $ 64,440
Mar 31, 10 PM $ 0.437
+0.14%
$ 218.4 million $ 67,475
Mar 31, 9 PM $ 0.436
-0.37%
$ 218.1 million $ 71,666
Mar 31, 8 PM $ 0.438
+0.37%
$ 219 million $ 74,120
Mar 31, 7 PM $ 0.436
-0.11%
$ 218.2 million $ 76,196
Mar 31, 6 PM $ 0.437
+0.00%
$ 218.55 million $ 77,898
Mar 31, 5 PM $ 0.437
-1.31%
$ 218.55 million $ 79,166
Mar 31, 4 PM $ 0.442
+0.09%
$ 221.2 million $ 80,991
Mar 31, 3 PM $ 0.478
+2.18%
$ 239.2 million $ 82,100
Mar 31, 2 PM $ 0.468
+3.79%
$ 234.1 million $ 82,717
Mar 31, 1 PM $ 0.455
-6.51%
$ 227.65 million $ 85,256
Mar 31, 12 PM $ 0.475
-2.50%
$ 237.75 million $ 88,718
Mar 31, 11 AM $ 0.483
+0.65%
$ 241.55 million $ 92,874
Mar 31, 10 AM $ 0.485
+0.14%
$ 242.6 million $ 97,714
Mar 31, 9 AM $ 0.484
-3.43%
$ 242.25 million $ 97,943
Mar 31, 8 AM $ 0.501
-0.46%
$ 250.75 million $ 99,983
Mar 31, 7 AM $ 0.504
-0.36%
$ 252 million $ 102,954
Mar 31, 6 AM $ 0.479
-3.20%
$ 239.35 million $ 101,239
Mar 31, 5 AM $ 0.495
-1.12%
$ 247.4 million $ 100,370
Mar 31, 3 AM $ 0.5
-1.48%
$ 250.1 million $ 99,132
Mar 31, 2 AM $ 0.508
-1.65%
$ 254.05 million $ 99,129
Mar 31, 1 AM $ 0.517
-0.06%
$ 258.3 million $ 97,288
Mar 31, 12 AM $ 0.518
-7.53%
$ 259.25 million $ 98,652
Mar 30, 11 PM $ 0.561
+0.23%
$ 280.35 million $ 97,951
Mar 30, 10 PM $ 0.558
-0.34%
$ 279.15 million $ 97,033
Mar 30, 9 PM $ 0.561
+0.00%
$ 280.55 million $ 94,819
Mar 30, 8 PM $ 0.561
-0.04%
$ 280.45 million $ 94,792
Mar 30, 7 PM $ 0.561
+0.02%
$ 280.55 million $ 95,359
Mar 30, 6 PM $ 0.561
+1.23%
$ 280.4 million $ 96,658
Mar 30, 5 PM $ 0.561
-0.05%
$ 280.4 million $ 97,760
Mar 30, 4 PM $ 0.561
+0.00%
$ 280.55 million $ 97,816
Mar 30, 3 PM $ 0.561
+4.96%
$ 280.3 million $ 99,654
Mar 30, 2 PM $ 0.531
-3.17%
$ 265.55 million $ 99,723
Mar 30, 12 PM $ 0.571
+1.89%
$ 285.25 million $ 96,088
Mar 30, 11 AM $ 0.559
+0.18%
$ 279.55 million $ 95,561
Mar 30, 10 AM $ 0.559
+0.04%
$ 279.3 million $ 94,158
Mar 30, 9 AM $ 0.558
+5.64%
$ 279.1 million $ 94,057
Mar 30, 8 AM $ 0.534
+0.09%
$ 267.25 million $ 93,260
Mar 30, 7 AM $ 0.534
-4.47%
$ 266.9 million $ 92,228
Mar 30, 6 AM $ 0.573
+6.21%
$ 286.3 million $ 91,332
Mar 30, 5 AM $ 0.552
-1.73%
$ 276.15 million $ 90,217
Mar 30, 4 AM $ 0.557
-2.52%
$ 278.65 million $ 89,103
Mar 30, 3 AM $ 0.572
-0.63%
$ 285.95 million $ 86,451
Mar 30, 2 AM $ 0.576
+2.08%
$ 287.75 million $ 86,203
Mar 30, 1 AM $ 0.564
-2.94%
$ 282 million $ 88,234
Mar 30, 12 AM $ 0.607
-2.27%
$ 303.4 million $ 85,597
Mar 29, 11 PM $ 0.621
+4.53%
$ 310.35 million $ 86,738
Mar 29, 10 PM $ 0.594
+1.64%
$ 297.1 million $ 87,084
Mar 29, 9 PM $ 0.585
-0.58%
$ 292.3 million $ 87,109
Mar 29, 8 PM $ 0.587
+0.32%
$ 293.7 million $ 87,104