OurNeighbor Historical Data

WNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.438
+0.30%
$218.85 million $64,440
Mar 31, 10 PM $0.437
+0.14%
$218.4 million $67,475
Mar 31, 9 PM $0.436
-0.37%
$218.1 million $71,666
Mar 31, 8 PM $0.438
+0.37%
$219 million $74,120
Mar 31, 7 PM $0.436
-0.11%
$218.2 million $76,196
Mar 31, 6 PM $0.437
+0.00%
$218.55 million $77,898
Mar 31, 5 PM $0.437
-1.31%
$218.55 million $79,166
Mar 31, 4 PM $0.442
+0.09%
$221.2 million $80,991
Mar 31, 3 PM $0.478
+2.18%
$239.2 million $82,100
Mar 31, 2 PM $0.468
+3.79%
$234.1 million $82,717
Mar 31, 1 PM $0.455
-6.51%
$227.65 million $85,256
Mar 31, 12 PM $0.475
-2.50%
$237.75 million $88,718
Mar 31, 11 AM $0.483
+0.65%
$241.55 million $92,874
Mar 31, 10 AM $0.485
+0.14%
$242.6 million $97,714
Mar 31, 9 AM $0.484
-3.43%
$242.25 million $97,943
Mar 31, 8 AM $0.501
-0.46%
$250.75 million $99,983
Mar 31, 7 AM $0.504
-0.36%
$252 million $102,954
Mar 31, 6 AM $0.479
-3.20%
$239.35 million $101,239
Mar 31, 5 AM $0.495
-1.12%
$247.4 million $100,370
Mar 31, 3 AM $0.5
-1.48%
$250.1 million $99,132
Mar 31, 2 AM $0.508
-1.65%
$254.05 million $99,129
Mar 31, 1 AM $0.517
-0.06%
$258.3 million $97,288
Mar 31, 12 AM $0.518
-7.53%
$259.25 million $98,652
Mar 30, 11 PM $0.561
+0.23%
$280.35 million $97,951
Mar 30, 10 PM $0.558
-0.34%
$279.15 million $97,033
Mar 30, 9 PM $0.561
+0.00%
$280.55 million $94,819
Mar 30, 8 PM $0.561
-0.04%
$280.45 million $94,792
Mar 30, 7 PM $0.561
+0.02%
$280.55 million $95,359
Mar 30, 6 PM $0.561
+1.23%
$280.4 million $96,658
Mar 30, 5 PM $0.561
-0.05%
$280.4 million $97,760
Mar 30, 4 PM $0.561
+0.00%
$280.55 million $97,816
Mar 30, 3 PM $0.561
+4.96%
$280.3 million $99,654
Mar 30, 2 PM $0.531
-3.17%
$265.55 million $99,723
Mar 30, 12 PM $0.571
+1.89%
$285.25 million $96,088
Mar 30, 11 AM $0.559
+0.18%
$279.55 million $95,561
Mar 30, 10 AM $0.559
+0.04%
$279.3 million $94,158
Mar 30, 9 AM $0.558
+5.64%
$279.1 million $94,057
Mar 30, 8 AM $0.534
+0.09%
$267.25 million $93,260
Mar 30, 7 AM $0.534
-4.47%
$266.9 million $92,228
Mar 30, 6 AM $0.573
+6.21%
$286.3 million $91,332
Mar 30, 5 AM $0.552
-1.73%
$276.15 million $90,217
Mar 30, 4 AM $0.557
-2.52%
$278.65 million $89,103
Mar 30, 3 AM $0.572
-0.63%
$285.95 million $86,451
Mar 30, 2 AM $0.576
+2.08%
$287.75 million $86,203
Mar 30, 1 AM $0.564
-2.94%
$282 million $88,234
Mar 30, 12 AM $0.607
-2.27%
$303.4 million $85,597
Mar 29, 11 PM $0.621
+4.53%
$310.35 million $86,738
Mar 29, 10 PM $0.594
+1.64%
$297.1 million $87,084
Mar 29, 9 PM $0.585
-0.58%
$292.3 million $87,109
Mar 29, 8 PM $0.587
+0.32%
$293.7 million $87,104