OurNeighbor Historical Data

WNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 67.9
+0.22%
$ 33.95 billion $ 7,985
Sep 19, 2025 $ 67.75
-1.50%
$ 33.88 billion $ 70,110
Sep 18, 2025 $ 68.79
+0.37%
$ 34.39 billion $ 80,128
Sep 17, 2025 $ 68.3
+1.14%
$ 34.27 billion $ 50,949
Sep 16, 2025 $ 67.53
-0.42%
$ 33.77 billion $ 36,215
Sep 15, 2025 $ 67.21
+0.55%
$ 33.77 billion $ 52,423
Sep 14, 2025 $ 66.53
-0.45%
$ 33.42 billion $ 862
Sep 13, 2025 $ 66.83
+0.15%
$ 33.42 billion $ 3,707
Sep 12, 2025 $ 66.74
-0.40%
$ 33.37 billion $ 55,198
Sep 11, 2025 $ 67
+0.25%
$ 33.5 billion $ 51,282
Sep 10, 2025 $ 66.83
+0.65%
$ 33.42 billion $ 55,612
Sep 9, 2025 $ 66.4
+0.30%
$ 33.2 billion $ 32,128
Sep 8, 2025 $ 66.2
+0.12%
$ 33.1 billion $ 53,987
Sep 7, 2025 $ 66.12
+0.18%
$ 33.06 billion $ 609
Sep 6, 2025 $ 66
+0.29%
$ 33 billion $ 299
Sep 5, 2025 $ 65.81
+0.16%
$ 32.91 billion $ 57,986
Sep 4, 2025 $ 65.71
-0.20%
$ 32.85 billion $ 40,591
Sep 3, 2025 $ 65.84
+0.13%
$ 32.92 billion $ 41,177
Sep 2, 2025 $ 65.75
+0.15%
$ 32.88 billion $ 34,694
Sep 1, 2025 $ 65.33
+0.66%
$ 32.66 billion $ 20,338
Aug 31, 2025 $ 64.7
-0.16%
$ 32.45 billion $ 259
Aug 30, 2025 $ 64.6
-0.61%
$ 32.3 billion $ 359
Aug 29, 2025 $ 65
+0.73%
$ 32.5 billion $ 35,252
Aug 28, 2025 $ 64.53
-0.18%
$ 32.27 billion $ 51,235
Aug 27, 2025 $ 64.65
+0.69%
$ 32.32 billion $ 32,556
Aug 26, 2025 $ 64.2
+0.31%
$ 32.1 billion $ 23,256
Aug 25, 2025 $ 64
+0.07%
$ 32 billion $ 22,465
Aug 24, 2025 $ 62.9
-0.47%
$ 31.98 billion $ 316
Aug 23, 2025 $ 63.2
-0.79%
$ 31.6 billion $ 6,072
Aug 22, 2025 $ 63.7
+0.48%
$ 31.85 billion $ 53,778
Aug 21, 2025 $ 63.4
+0.15%
$ 31.7 billion $ 58,248
Aug 20, 2025 $ 63.3
+0.48%
$ 31.65 billion $ 34,291
Aug 19, 2025 $ 62.9
+0.77%
$ 31.5 billion $ 40,788
Aug 18, 2025 $ 62.42
-0.13%
$ 31.21 billion $ 20,717
Aug 17, 2025 $ 62.5
+0.13%
$ 31.25 billion $ 337
Aug 16, 2025 $ 62.42
+0.19%
$ 31.21 billion $ 945
Aug 15, 2025 $ 62.3
+0.31%
$ 31.15 billion $ 329
Aug 14, 2025 $ 62.2
-0.48%
$ 31.06 billion $ 45,497
Aug 13, 2025 $ 62.5
-0.19%
$ 31.25 billion $ 22,764
Aug 12, 2025 $ 62.62
+0.00%
$ 31.31 billion $ 17,692
Aug 11, 2025 $ 62.62
+0.20%
$ 31.31 billion $ 52,303
Aug 10, 2025 $ 62.2
+0.16%
$ 31.1 billion $ 1,136
Aug 9, 2025 $ 62.1
-0.32%
$ 31.05 billion $ 735
Aug 8, 2025 $ 62.3
+0.45%
$ 31.15 billion $ 27,291
Aug 7, 2025 $ 62.31
+0.47%
$ 31.16 billion $ 32,801
Aug 6, 2025 $ 62.02
+0.11%
$ 31.01 billion $ 31,071
Aug 5, 2025 $ 61.95
+0.41%
$ 30.98 billion $ 4,194
Aug 4, 2025 $ 61.7
+0.77%
$ 30.85 billion $ 14,236
Aug 3, 2025 $ 61.23
+0.00%
$ 30.62 billion $ 1,970
Aug 2, 2025 $ 61.23
+0.05%
$ 30.62 billion $ 2,254