OurNeighbor Historical Data

WNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $67.9
+0.22%
$33.95 billion $7,985
Sep 19, 2025 $67.75
-1.50%
$33.88 billion $70,110
Sep 18, 2025 $68.79
+0.37%
$34.39 billion $80,128
Sep 17, 2025 $68.3
+1.14%
$34.27 billion $50,949
Sep 16, 2025 $67.53
-0.42%
$33.77 billion $36,215
Sep 15, 2025 $67.21
+0.55%
$33.77 billion $52,423
Sep 14, 2025 $66.53
-0.45%
$33.42 billion $862
Sep 13, 2025 $66.83
+0.15%
$33.42 billion $3,707
Sep 12, 2025 $66.74
-0.40%
$33.37 billion $55,198
Sep 11, 2025 $67
+0.25%
$33.5 billion $51,282
Sep 10, 2025 $66.83
+0.65%
$33.42 billion $55,612
Sep 9, 2025 $66.4
+0.30%
$33.2 billion $32,128
Sep 8, 2025 $66.2
+0.12%
$33.1 billion $53,987
Sep 7, 2025 $66.12
+0.18%
$33.06 billion $609
Sep 6, 2025 $66
+0.29%
$33 billion $299
Sep 5, 2025 $65.81
+0.16%
$32.91 billion $57,986
Sep 4, 2025 $65.71
-0.20%
$32.85 billion $40,591
Sep 3, 2025 $65.84
+0.13%
$32.92 billion $41,177
Sep 2, 2025 $65.75
+0.15%
$32.88 billion $34,694
Sep 1, 2025 $65.33
+0.66%
$32.66 billion $20,338
Aug 31, 2025 $64.7
-0.16%
$32.45 billion $259
Aug 30, 2025 $64.6
-0.61%
$32.3 billion $359
Aug 29, 2025 $65
+0.73%
$32.5 billion $35,252
Aug 28, 2025 $64.53
-0.18%
$32.27 billion $51,235
Aug 27, 2025 $64.65
+0.69%
$32.32 billion $32,556
Aug 26, 2025 $64.2
+0.31%
$32.1 billion $23,256
Aug 25, 2025 $64
+0.07%
$32 billion $22,465
Aug 24, 2025 $62.9
-0.47%
$31.98 billion $316
Aug 23, 2025 $63.2
-0.79%
$31.6 billion $6,072
Aug 22, 2025 $63.7
+0.48%
$31.85 billion $53,778
Aug 21, 2025 $63.4
+0.15%
$31.7 billion $58,248
Aug 20, 2025 $63.3
+0.48%
$31.65 billion $34,291
Aug 19, 2025 $62.9
+0.77%
$31.5 billion $40,788
Aug 18, 2025 $62.42
-0.13%
$31.21 billion $20,717
Aug 17, 2025 $62.5
+0.13%
$31.25 billion $337
Aug 16, 2025 $62.42
+0.19%
$31.21 billion $945
Aug 15, 2025 $62.3
+0.31%
$31.15 billion $329
Aug 14, 2025 $62.2
-0.48%
$31.06 billion $45,497
Aug 13, 2025 $62.5
-0.19%
$31.25 billion $22,764
Aug 12, 2025 $62.62
+0.00%
$31.31 billion $17,692
Aug 11, 2025 $62.62
+0.20%
$31.31 billion $52,303
Aug 10, 2025 $62.2
+0.16%
$31.1 billion $1,136
Aug 9, 2025 $62.1
-0.32%
$31.05 billion $735
Aug 8, 2025 $62.3
+0.45%
$31.15 billion $27,291
Aug 7, 2025 $62.31
+0.47%
$31.16 billion $32,801
Aug 6, 2025 $62.02
+0.11%
$31.01 billion $31,071
Aug 5, 2025 $61.95
+0.41%
$30.98 billion $4,194
Aug 4, 2025 $61.7
+0.77%
$30.85 billion $14,236
Aug 3, 2025 $61.23
+0.00%
$30.62 billion $1,970
Aug 2, 2025 $61.23
+0.05%
$30.62 billion $2,254