OurNeighbor Historical Data

WNC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.586
-0.68%
$ 292.8 million $ 86,708
Mar 29, 6 PM $ 0.589
+0.68%
$ 294.45 million $ 85,908
Mar 29, 5 PM $ 0.591
-4.11%
$ 295.5 million $ 85,501
Mar 29, 4 PM $ 0.618
+5.02%
$ 308.85 million $ 84,918
Mar 29, 3 PM $ 0.615
+4.99%
$ 307.35 million $ 84,315
Mar 29, 2 PM $ 0.587
-5.81%
$ 293.4 million $ 83,057
Mar 29, 1 PM $ 0.62
+1.82%
$ 309.95 million $ 83,075
Mar 29, 12 PM $ 0.596
-4.55%
$ 298.2 million $ 83,891
Mar 29, 11 AM $ 0.625
+2.32%
$ 312.5 million $ 84,880
Mar 29, 10 AM $ 0.611
-0.78%
$ 305.45 million $ 83,780
Mar 29, 9 AM $ 0.632
-1.93%
$ 315.85 million $ 83,550
Mar 29, 8 AM $ 0.644
+1.85%
$ 322.05 million $ 84,025
Mar 29, 7 AM $ 0.632
+0.25%
$ 315.8 million $ 83,852
Mar 29, 6 AM $ 0.631
+2.80%
$ 315.6 million $ 86,512
Mar 29, 5 AM $ 0.623
-1.89%
$ 311.3 million $ 87,993
Mar 29, 4 AM $ 0.635
-1.06%
$ 317.3 million $ 90,942
Mar 29, 3 AM $ 0.64
-3.72%
$ 319.95 million $ 91,896
Mar 29, 2 AM $ 0.678
+5.13%
$ 338.85 million $ 91,760
Mar 29, 1 AM $ 0.644
-2.95%
$ 322.25 million $ 90,743
Mar 29, 12 AM $ 0.664
-0.30%
$ 332.2 million $ 92,705
Mar 28, 11 PM $ 0.699
+2.46%
$ 349.45 million $ 92,702
Mar 28, 10 PM $ 0.681
+2.90%
$ 340.75 million $ 92,482
Mar 28, 9 PM $ 0.661
-0.23%
$ 330.75 million $ 90,360
Mar 28, 8 PM $ 0.663
+1.70%
$ 331.65 million $ 87,456
Mar 28, 7 PM $ 0.645
-0.23%
$ 322.6 million $ 87,171
Mar 28, 6 PM $ 0.647
+0.03%
$ 323.35 million $ 85,989
Mar 28, 5 PM $ 0.646
-1.31%
$ 322.8 million $ 85,370
Mar 28, 4 PM $ 0.671
-3.40%
$ 335.3 million $ 84,833
Mar 28, 3 PM $ 0.694
-0.79%
$ 347.1 million $ 84,607
Mar 28, 2 PM $ 0.676
-3.29%
$ 338 million $ 84,792
Mar 28, 1 PM $ 0.7
-0.01%
$ 349.95 million $ 85,809
Mar 28, 12 PM $ 0.678
-0.04%
$ 339.05 million $ 85,729
Mar 28, 11 AM $ 0.678
-0.01%
$ 339.2 million $ 86,959
Mar 28, 10 AM $ 0.699
+3.02%
$ 349.5 million $ 88,438
Mar 28, 9 AM $ 0.679
+0.03%
$ 339.35 million $ 88,527
Mar 28, 8 AM $ 0.678
-7.23%
$ 339.2 million $ 95,489
Mar 28, 7 AM $ 0.711
+6.03%
$ 355.35 million $ 101,985
Mar 28, 6 AM $ 0.654
+0.48%
$ 327.1 million $ 104,195
Mar 28, 5 AM $ 0.638
-0.23%
$ 319.15 million $ 99,730
Mar 28, 4 AM $ 0.64
-0.47%
$ 319.95 million $ 102,879
Mar 28, 3 AM $ 0.643
-3.66%
$ 321.35 million $ 104,235
Mar 28, 2 AM $ 0.669
-2.46%
$ 334.65 million $ 107,542
Mar 28, 1 AM $ 0.693
+6.57%
$ 346.4 million $ 115,471
Mar 28, 12 AM $ 0.668
-0.07%
$ 334 million $ 128,516
Mar 27, 11 PM $ 0.669
+0.24%
$ 334.5 million $ 130,621
Mar 27, 10 PM $ 0.667
+3.81%
$ 333.65 million $ 132,850
Mar 27, 9 PM $ 0.643
-3.57%
$ 321.4 million $ 136,536
Mar 27, 8 PM $ 0.667
+3.73%
$ 333.4 million $ 137,735
Mar 27, 7 PM $ 0.664
+3.36%
$ 332.25 million $ 139,074
Mar 27, 6 PM $ 0.663
-0.26%
$ 331.65 million $ 140,801