OurNeighbor Historical Data

WNC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.586
-0.68%
$292.8 million $86,708
Mar 29, 6 PM $0.589
+0.68%
$294.45 million $85,908
Mar 29, 5 PM $0.591
-4.11%
$295.5 million $85,501
Mar 29, 4 PM $0.618
+5.02%
$308.85 million $84,918
Mar 29, 3 PM $0.615
+4.99%
$307.35 million $84,315
Mar 29, 2 PM $0.587
-5.81%
$293.4 million $83,057
Mar 29, 1 PM $0.62
+1.82%
$309.95 million $83,075
Mar 29, 12 PM $0.596
-4.55%
$298.2 million $83,891
Mar 29, 11 AM $0.625
+2.32%
$312.5 million $84,880
Mar 29, 10 AM $0.611
-0.78%
$305.45 million $83,780
Mar 29, 9 AM $0.632
-1.93%
$315.85 million $83,550
Mar 29, 8 AM $0.644
+1.85%
$322.05 million $84,025
Mar 29, 7 AM $0.632
+0.25%
$315.8 million $83,852
Mar 29, 6 AM $0.631
+2.80%
$315.6 million $86,512
Mar 29, 5 AM $0.623
-1.89%
$311.3 million $87,993
Mar 29, 4 AM $0.635
-1.06%
$317.3 million $90,942
Mar 29, 3 AM $0.64
-3.72%
$319.95 million $91,896
Mar 29, 2 AM $0.678
+5.13%
$338.85 million $91,760
Mar 29, 1 AM $0.644
-2.95%
$322.25 million $90,743
Mar 29, 12 AM $0.664
-0.30%
$332.2 million $92,705
Mar 28, 11 PM $0.699
+2.46%
$349.45 million $92,702
Mar 28, 10 PM $0.681
+2.90%
$340.75 million $92,482
Mar 28, 9 PM $0.661
-0.23%
$330.75 million $90,360
Mar 28, 8 PM $0.663
+1.70%
$331.65 million $87,456
Mar 28, 7 PM $0.645
-0.23%
$322.6 million $87,171
Mar 28, 6 PM $0.647
+0.03%
$323.35 million $85,989
Mar 28, 5 PM $0.646
-1.31%
$322.8 million $85,370
Mar 28, 4 PM $0.671
-3.40%
$335.3 million $84,833
Mar 28, 3 PM $0.694
-0.79%
$347.1 million $84,607
Mar 28, 2 PM $0.676
-3.29%
$338 million $84,792
Mar 28, 1 PM $0.7
-0.01%
$349.95 million $85,809
Mar 28, 12 PM $0.678
-0.04%
$339.05 million $85,729
Mar 28, 11 AM $0.678
-0.01%
$339.2 million $86,959
Mar 28, 10 AM $0.699
+3.02%
$349.5 million $88,438
Mar 28, 9 AM $0.679
+0.03%
$339.35 million $88,527
Mar 28, 8 AM $0.678
-7.23%
$339.2 million $95,489
Mar 28, 7 AM $0.711
+6.03%
$355.35 million $101,985
Mar 28, 6 AM $0.654
+0.48%
$327.1 million $104,195
Mar 28, 5 AM $0.638
-0.23%
$319.15 million $99,730
Mar 28, 4 AM $0.64
-0.47%
$319.95 million $102,879
Mar 28, 3 AM $0.643
-3.66%
$321.35 million $104,235
Mar 28, 2 AM $0.669
-2.46%
$334.65 million $107,542
Mar 28, 1 AM $0.693
+6.57%
$346.4 million $115,471
Mar 28, 12 AM $0.668
-0.07%
$334 million $128,516
Mar 27, 11 PM $0.669
+0.24%
$334.5 million $130,621
Mar 27, 10 PM $0.667
+3.81%
$333.65 million $132,850
Mar 27, 9 PM $0.643
-3.57%
$321.4 million $136,536
Mar 27, 8 PM $0.667
+3.73%
$333.4 million $137,735
Mar 27, 7 PM $0.664
+3.36%
$332.25 million $139,074
Mar 27, 6 PM $0.663
-0.26%
$331.65 million $140,801