OurNeighbor Historical Data

WNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 61
+0.00%
$ 30.6 billion $ 21,268
Jul 31, 2025 $ 61
-0.52%
$ 30.5 billion $ 18,329
Jul 30, 2025 $ 61.21
+0.42%
$ 30.61 billion $ 14,981
Jul 29, 2025 $ 60.96
+0.01%
$ 30.48 billion $ 11,001
Jul 28, 2025 $ 60.95
+0.00%
$ 30.48 billion $ 13,378
Jul 27, 2025 $ 60.95
+0.22%
$ 30.48 billion $ 2,058
Jul 26, 2025 $ 60.82
+0.85%
$ 30.41 billion $ 6,273
Jul 25, 2025 $ 60.31
+0.16%
$ 30.16 billion $ 14,046
Jul 24, 2025 $ 60.22
-0.48%
$ 30.11 billion $ 12,623
Jul 23, 2025 $ 60.51
-0.71%
$ 30.26 billion $ 14,024
Jul 22, 2025 $ 60.94
+0.34%
$ 30.47 billion $ 20,691
Jul 21, 2025 $ 60.74
+2.38%
$ 30.37 billion $ 21,704
Jul 20, 2025 $ 59.32
+0.64%
$ 29.66 billion $ 573
Jul 19, 2025 $ 58.94
-1.04%
$ 29.47 billion $ 1,762
Jul 18, 2025 $ 59.56
+0.75%
$ 29.78 billion $ 21,953
Jul 17, 2025 $ 59.12
+0.57%
$ 29.56 billion $ 15,473
Jul 16, 2025 $ 58.79
+1.13%
$ 29.39 billion $ 16,441
Jul 15, 2025 $ 58.13
+0.01%
$ 29.07 billion $ 19,835
Jul 14, 2025 $ 58.12
-0.34%
$ 29.06 billion $ 7,842
Jul 13, 2025 $ 58.32
+0.00%
$ 29.16 billion $ 1,130
Jul 12, 2025 $ 58.32
-0.06%
$ 29.16 billion $ 22,751
Jul 11, 2025 $ 58.36
-0.28%
$ 29.18 billion $ 18,298
Jul 10, 2025 $ 58.32
-0.05%
$ 29.26 billion $ 4,182
Jul 9, 2025 $ 58.35
+1.43%
$ 29.18 billion $ 8,730
Jul 8, 2025 $ 57.53
+2.80%
$ 28.77 billion $ 10,659
Jul 7, 2025 $ 55.96
+0.02%
$ 27.98 billion $ 7,138
Jul 6, 2025 $ 55.95
+0.35%
$ 27.98 billion $ 1,016
Jul 5, 2025 $ 55.76
+1.46%
$ 27.88 billion $ 2,301
Jul 4, 2025 $ 54.95
-0.28%
$ 27.48 billion $ 9,150
Jul 2, 2025 $ 54.35
+2.64%
$ -- $ 11,373
Jul 1, 2025 $ 52.96
+4.81%
$ 26.48 billion $ 18,623
Jun 30, 2025 $ 50.53
+3.14%
$ 25.26 billion $ 15,375
Jun 29, 2025 $ 48.99
+0.00%
$ 24.49 billion $ 746
Jun 28, 2025 $ 48.99
-0.26%
$ 24.49 billion $ 2,743
Jun 27, 2025 $ 49.11
-1.75%
$ 24.56 billion $ 9,871
Jun 26, 2025 $ 49.99
-0.72%
$ 24.99 billion $ 5,032
Jun 25, 2025 $ 50.35
+3.21%
$ 25.18 billion $ 26,046
Jun 24, 2025 $ 48.79
+0.00%
$ 24.39 billion $ 7,446
Jun 23, 2025 $ 48.79
+2.71%
$ 24.39 billion $ 14,796
Jun 22, 2025 $ 45.93
-2.27%
$ 22.97 billion $ 8,500
Jun 21, 2025 $ 47
+0.53%
$ 23.5 billion $ 1,485
Jun 20, 2025 $ 46.75
+4.49%
$ 23.38 billion $ 28,406
Jun 19, 2025 $ 44.75
-4.62%
$ 22.37 billion $ 8,860
Jun 18, 2025 $ 46.91
+5.05%
$ 23.46 billion $ 8,720
Jun 17, 2025 $ 44.66
+2.96%
$ 22.33 billion $ 41,167
Jun 16, 2025 $ 43.38
-6.02%
$ 21.69 billion $ 14,578
Jun 15, 2025 $ 40.12
+0.00%
$ 20.06 billion $ 2,477
Jun 14, 2025 $ 40.12
-5.67%
$ 20.06 billion $ 1,766
Jun 13, 2025 $ 42.53
-7.84%
$ 21.27 billion $ 11,338
Jun 12, 2025 $ 40.35
-14.44%
$ 20.17 billion $ 6,507