OurNeighbor Historical Data

WNC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.643
-3.24%
$321.4 million $142,349
Mar 27, 4 PM $0.642
-2.86%
$321.05 million $143,045
Mar 27, 3 PM $0.641
-0.71%
$320.75 million $142,672
Mar 27, 2 PM $0.641
-6.26%
$320.5 million $143,635
Mar 27, 1 PM $0.655
+0.40%
$327.5 million $143,612
Mar 27, 12 PM $0.652
+0.26%
$326.25 million $144,696
Mar 27, 11 AM $0.651
-5.48%
$325.75 million $143,076
Mar 27, 10 AM $0.694
-2.14%
$346.8 million $144,508
Mar 27, 9 AM $0.7
-1.19%
$349.95 million $148,008
Mar 27, 8 AM $0.674
+4.35%
$336.95 million $169,693
Mar 27, 7 AM $0.641
-1.93%
$320.35 million $184,234
Mar 27, 6 AM $0.675
+1.15%
$337.4 million $188,536
Mar 27, 5 AM $0.672
+4.36%
$336.2 million $187,225
Mar 27, 4 AM $0.663
+3.66%
$331.7 million $185,903
Mar 26, 11 PM $0.63
-1.52%
$315.25 million $150,537
Mar 26, 10 PM $0.64
+1.31%
$319.9 million $150,218
Mar 26, 9 PM $0.631
-0.05%
$315.75 million $148,242
Mar 26, 8 PM $0.631
+0.08%
$315.65 million $150,265
Mar 26, 3 PM $0.716
+1.76%
$357.85 million $145,525
Mar 26, 2 PM $0.665
-2.33%
$332.55 million $145,478
Mar 26, 8 AM $0.96
-0.16%
$479.8 million $82,159
Mar 26, 7 AM $0.979
+0.00%
$489.45 million $69,641
Mar 26, 6 AM $0.977
+0.00%
$488.35 million $68,481
Mar 26, 5 AM $0.977
-0.60%
$488.35 million $70,259
Mar 26, 4 AM $0.982
+3.67%
$491 million $67,859
Mar 26, 3 AM $0.947
-3.95%
$473.5 million $66,513
Mar 26, 2 AM $0.986
-0.04%
$493.15 million $66,976
Mar 26, 1 AM $0.987
+0.03%
$493.4 million $68,361
Mar 26, 12 AM $0.986
+1.10%
$493.15 million $71,580
Mar 25, 11 PM $0.976
-1.19%
$487.8 million $72,882
Mar 25, 10 PM $0.987
+0.05%
$493.65 million $74,353
Mar 25, 9 PM $0.986
-0.06%
$493.1 million $73,322
Mar 25, 8 PM $0.987
-0.03%
$493.4 million $72,652
Mar 25, 7 PM $0.987
-0.04%
$493.55 million $71,912
Mar 25, 6 PM $0.988
+0.06%
$493.9 million $71,878
Mar 25, 5 PM $0.987
+0.00%
$493.6 million $73,524
Mar 25, 4 PM $0.987
-0.01%
$493.65 million $76,458
Mar 25, 3 PM $0.987
-0.08%
$493.6 million $76,200
Mar 25, 2 PM $0.988
+0.00%
$494 million $74,437
Mar 25, 1 PM $0.988
+3.53%
$494 million $76,442
Mar 25, 12 PM $0.954
+0.00%
$477.15 million $77,366
Mar 25, 11 AM $0.954
-3.48%
$477.15 million $79,346
Mar 25, 10 AM $0.988
-0.87%
$494.2 million $80,647
Mar 25, 9 AM $0.998
-0.04%
$498.8 million $80,832
Mar 25, 8 AM $0.998
-0.07%
$499 million $82,999
Mar 25, 7 AM $0.999
+3.13%
$499.4 million $85,603
Mar 25, 6 AM $0.968
-3.21%
$484 million $118,677
Mar 25, 5 AM $0.968
-0.04%
$484.05 million $116,791
Mar 25, 4 AM $0.969
-0.16%
$484.5 million $117,164
Mar 25, 3 AM $0.97
-2.39%
$485.05 million $118,184