OurNeighbor Historical Data

WNC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.643
-3.24%
$ 321.4 million $ 142,349
Mar 27, 4 PM $ 0.642
-2.86%
$ 321.05 million $ 143,045
Mar 27, 3 PM $ 0.641
-0.71%
$ 320.75 million $ 142,672
Mar 27, 2 PM $ 0.641
-6.26%
$ 320.5 million $ 143,635
Mar 27, 1 PM $ 0.655
+0.40%
$ 327.5 million $ 143,612
Mar 27, 12 PM $ 0.652
+0.26%
$ 326.25 million $ 144,696
Mar 27, 11 AM $ 0.651
-5.48%
$ 325.75 million $ 143,076
Mar 27, 10 AM $ 0.694
-2.14%
$ 346.8 million $ 144,508
Mar 27, 9 AM $ 0.7
-1.19%
$ 349.95 million $ 148,008
Mar 27, 8 AM $ 0.674
+4.35%
$ 336.95 million $ 169,693
Mar 27, 7 AM $ 0.641
-1.93%
$ 320.35 million $ 184,234
Mar 27, 6 AM $ 0.675
+1.15%
$ 337.4 million $ 188,536
Mar 27, 5 AM $ 0.672
+4.36%
$ 336.2 million $ 187,225
Mar 27, 4 AM $ 0.663
+3.66%
$ 331.7 million $ 185,903
Mar 26, 11 PM $ 0.63
-1.52%
$ 315.25 million $ 150,537
Mar 26, 10 PM $ 0.64
+1.31%
$ 319.9 million $ 150,218
Mar 26, 9 PM $ 0.631
-0.05%
$ 315.75 million $ 148,242
Mar 26, 8 PM $ 0.631
+0.08%
$ 315.65 million $ 150,265
Mar 26, 3 PM $ 0.716
+1.76%
$ 357.85 million $ 145,525
Mar 26, 2 PM $ 0.665
-2.33%
$ 332.55 million $ 145,478
Mar 26, 8 AM $ 0.96
-0.16%
$ 479.8 million $ 82,159
Mar 26, 7 AM $ 0.979
+0.00%
$ 489.45 million $ 69,641
Mar 26, 6 AM $ 0.977
+0.00%
$ 488.35 million $ 68,481
Mar 26, 5 AM $ 0.977
-0.60%
$ 488.35 million $ 70,259
Mar 26, 4 AM $ 0.982
+3.67%
$ 491 million $ 67,859
Mar 26, 3 AM $ 0.947
-3.95%
$ 473.5 million $ 66,513
Mar 26, 2 AM $ 0.986
-0.04%
$ 493.15 million $ 66,976
Mar 26, 1 AM $ 0.987
+0.03%
$ 493.4 million $ 68,361
Mar 26, 12 AM $ 0.986
+1.10%
$ 493.15 million $ 71,580
Mar 25, 11 PM $ 0.976
-1.19%
$ 487.8 million $ 72,882
Mar 25, 10 PM $ 0.987
+0.05%
$ 493.65 million $ 74,353
Mar 25, 9 PM $ 0.986
-0.06%
$ 493.1 million $ 73,322
Mar 25, 8 PM $ 0.987
-0.03%
$ 493.4 million $ 72,652
Mar 25, 7 PM $ 0.987
-0.04%
$ 493.55 million $ 71,912
Mar 25, 6 PM $ 0.988
+0.06%
$ 493.9 million $ 71,878
Mar 25, 5 PM $ 0.987
+0.00%
$ 493.6 million $ 73,524
Mar 25, 4 PM $ 0.987
-0.01%
$ 493.65 million $ 76,458
Mar 25, 3 PM $ 0.987
-0.08%
$ 493.6 million $ 76,200
Mar 25, 2 PM $ 0.988
+0.00%
$ 494 million $ 74,437
Mar 25, 1 PM $ 0.988
+3.53%
$ 494 million $ 76,442
Mar 25, 12 PM $ 0.954
+0.00%
$ 477.15 million $ 77,366
Mar 25, 11 AM $ 0.954
-3.48%
$ 477.15 million $ 79,346
Mar 25, 10 AM $ 0.988
-0.87%
$ 494.2 million $ 80,647
Mar 25, 9 AM $ 0.998
-0.04%
$ 498.8 million $ 80,832
Mar 25, 8 AM $ 0.998
-0.07%
$ 499 million $ 82,999
Mar 25, 7 AM $ 0.999
+3.13%
$ 499.4 million $ 85,603
Mar 25, 6 AM $ 0.968
-3.21%
$ 484 million $ 118,677
Mar 25, 5 AM $ 0.968
-0.04%
$ 484.05 million $ 116,791
Mar 25, 4 AM $ 0.969
-0.16%
$ 484.5 million $ 117,164
Mar 25, 3 AM $ 0.97
-2.39%
$ 485.05 million $ 118,184