OurNeighbor Historical Data

WNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 41.72
+11.07%
$ 20.86 billion $ 18,666
Jun 10, 2025 $ 37.76
+39.01%
$ 18.88 billion $ 31,281
Jun 9, 2025 $ 28.14
-15.41%
$ 14.07 billion $ 4,489
Jun 8, 2025 $ 33.27
-1.90%
$ 16.63 billion $ 551
Jun 7, 2025 $ 33.91
+1.19%
$ 16.96 billion $ 1,673
Jun 6, 2025 $ 33.52
+3.23%
$ 16.76 billion $ 1,030
Jun 5, 2025 $ 32.47
-0.82%
$ 16.23 billion $ 1,146
Jun 4, 2025 $ 27.47
+11.40%
$ 13.73 billion $ 3,186
Jun 3, 2025 $ 24.66
+3.22%
$ 12.33 billion $ 1,276
Jun 2, 2025 $ 23.89
+3.69%
$ 11.94 billion $ 1,561
Jun 1, 2025 $ 23.04
-1.30%
$ 11.52 billion $ 1,547
May 31, 2025 $ 23.34
-1.45%
$ 11.67 billion $ 940
May 30, 2025 $ 23.68
+12.60%
$ 11.84 billion $ 2,451
May 29, 2025 $ 21.03
-11.56%
$ 10.52 billion $ 1,894
May 28, 2025 $ 23.78
+4.61%
$ 11.89 billion $ 1,922
May 27, 2025 $ 22.73
+5.05%
$ 11.37 billion $ 1,599
May 26, 2025 $ 21.64
+3.04%
$ 10.82 billion $ 1,866
May 25, 2025 $ 21
+2.83%
$ 10.5 billion $ 993
May 24, 2025 $ 20.42
+1.19%
$ 10.21 billion $ 302
May 23, 2025 $ 20.18
+2.62%
$ 10.09 billion $ 1,626
May 22, 2025 $ 19.67
-6.35%
$ 9.83 billion $ 2,687
May 21, 2025 $ 21
+3.30%
$ 10.5 billion $ 3,663
May 20, 2025 $ 20.33
+2.24%
$ 10.16 billion $ 1,783
May 19, 2025 $ 19.88
+11.88%
$ 9.94 billion $ 4,613
May 18, 2025 $ 17.77
-2.40%
$ 8.89 billion $ 3,789
May 17, 2025 $ 18.21
+4.74%
$ 9.11 billion $ 833
May 16, 2025 $ 17.39
+7.14%
$ 8.69 billion $ 3,964
May 15, 2025 $ 16.23
+19.60%
$ 8.11 billion $ 6,339
May 14, 2025 $ 13.57
+7.57%
$ 6.78 billion $ 8,856
May 13, 2025 $ 12.6
+7.24%
$ 6.3 billion $ 5,487
May 12, 2025 $ 12.14
+20.59%
$ 6.07 billion $ 9,614
Download