OurNeighbor Historical Data

WNC Page 7
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.995
-0.64%
$497.25 million $117,209
Mar 25, 1 AM $1
-0.20%
$500.45 million $119,452
Mar 25, 12 AM $1
+0.05%
$501.25 million $118,011
Mar 24, 11 PM $1
-0.04%
$501 million $116,460
Mar 24, 10 PM $1
-0.01%
$501.25 million $115,032
Mar 24, 9 PM $1
-0.11%
$501.3 million $115,967
Mar 24, 8 PM $1
+0.05%
$502.2 million $115,465
Mar 24, 7 PM $1
+0.04%
$502.05 million $114,838
Mar 24, 6 PM $1
-0.02%
$502.15 million $114,535
Mar 24, 5 PM $1
+0.16%
$502.05 million $114,194
Mar 24, 4 PM $1
-0.07%
$501.8 million $113,837
Mar 24, 3 PM $1
+0.00%
$502.25 million $113,847
Mar 24, 2 PM $1
+0.00%
$502.3 million $115,439
Mar 24, 1 PM $1
+0.00%
$502.25 million $116,974
Mar 24, 12 PM $1
+2.70%
$502.25 million $119,270
Mar 24, 11 AM $0.978
-2.44%
$489.15 million $120,898
Mar 24, 10 AM $1
-0.36%
$501.4 million $121,337
Mar 24, 9 AM $1.01
+1.44%
$503.3 million $121,100
Mar 24, 8 AM $0.992
-3.04%
$495.9 million $117,453
Mar 24, 7 AM $1.04
+0.21%
$521.1 million $115,724
Mar 24, 6 AM $1
-0.09%
$499.75 million $87,247
Mar 24, 5 AM $1
-2.65%
$500.05 million $132,625
Mar 24, 4 AM $1.01
+0.33%
$504.6 million $133,944
Mar 24, 3 AM $1
-3.46%
$502.4 million $132,904
Mar 24, 2 AM $1.04
+1.25%
$520.45 million $133,432
Mar 24, 1 AM $1.04
+3.09%
$521 million $131,253
Mar 24, 12 AM $1.01
-0.04%
$505.4 million $131,972
Mar 23, 11 PM $1.01
+0.01%
$505.4 million $134,924
Mar 23, 10 PM $1.01
-0.04%
$505.35 million $140,829
Mar 23, 9 PM $1.01
-1.70%
$505.6 million $142,907
Mar 23, 8 PM $1.03
-0.02%
$514.65 million $143,707
Mar 23, 7 PM $1.03
+0.00%
$514.35 million $144,770
Mar 23, 6 PM $1.03
-0.41%
$514.45 million $145,031
Mar 23, 5 PM $1.03
+0.02%
$516.5 million $145,605
Mar 23, 4 PM $1.03
-0.02%
$516.4 million $146,874
Mar 23, 3 PM $1.03
-0.04%
$516.45 million $147,329
Mar 23, 2 PM $1.03
+2.44%
$516.7 million $147,640
Mar 23, 1 PM $1.01
+0.10%
$504.5 million $147,432
Mar 23, 12 PM $1.01
-0.23%
$504.15 million $147,632
Mar 23, 11 AM $1.01
+0.07%
$505.3 million $147,787
Mar 23, 10 AM $1.01
-2.34%
$504.95 million $147,673
Mar 23, 9 AM $1.03
-2.43%
$517.1 million $148,219
Mar 23, 8 AM $1.06
+1.74%
$530 million $151,206
Mar 23, 7 AM $1.06
-0.46%
$531.25 million $151,465
Mar 23, 6 AM $1.07
+3.11%
$534.15 million $145,457
Mar 23, 5 AM $1.05
+0.21%
$525.85 million $98,680
Mar 23, 4 AM $1.05
-0.17%
$525.7 million $97,276
Mar 23, 3 AM $1.05
+5.28%
$526.95 million $96,764
Mar 23, 2 AM $1
+0.00%
$500 million $96,808
Mar 23, 1 AM $0.997
-6.01%
$498.5 million $96,236