OurNeighbor Historical Data

WNC Page 7
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.995
-0.64%
$ 497.25 million $ 117,209
Mar 25, 1 AM $ 1
-0.20%
$ 500.45 million $ 119,452
Mar 25, 12 AM $ 1
+0.05%
$ 501.25 million $ 118,011
Mar 24, 11 PM $ 1
-0.04%
$ 501 million $ 116,460
Mar 24, 10 PM $ 1
-0.01%
$ 501.25 million $ 115,032
Mar 24, 9 PM $ 1
-0.11%
$ 501.3 million $ 115,967
Mar 24, 8 PM $ 1
+0.05%
$ 502.2 million $ 115,465
Mar 24, 7 PM $ 1
+0.04%
$ 502.05 million $ 114,838
Mar 24, 6 PM $ 1
-0.02%
$ 502.15 million $ 114,535
Mar 24, 5 PM $ 1
+0.16%
$ 502.05 million $ 114,194
Mar 24, 4 PM $ 1
-0.07%
$ 501.8 million $ 113,837
Mar 24, 3 PM $ 1
+0.00%
$ 502.25 million $ 113,847
Mar 24, 2 PM $ 1
+0.00%
$ 502.3 million $ 115,439
Mar 24, 1 PM $ 1
+0.00%
$ 502.25 million $ 116,974
Mar 24, 12 PM $ 1
+2.70%
$ 502.25 million $ 119,270
Mar 24, 11 AM $ 0.978
-2.44%
$ 489.15 million $ 120,898
Mar 24, 10 AM $ 1
-0.36%
$ 501.4 million $ 121,337
Mar 24, 9 AM $ 1.01
+1.44%
$ 503.3 million $ 121,100
Mar 24, 8 AM $ 0.992
-3.04%
$ 495.9 million $ 117,453
Mar 24, 7 AM $ 1.04
+0.21%
$ 521.1 million $ 115,724
Mar 24, 6 AM $ 1
-0.09%
$ 499.75 million $ 87,247
Mar 24, 5 AM $ 1
-2.65%
$ 500.05 million $ 132,625
Mar 24, 4 AM $ 1.01
+0.33%
$ 504.6 million $ 133,944
Mar 24, 3 AM $ 1
-3.46%
$ 502.4 million $ 132,904
Mar 24, 2 AM $ 1.04
+1.25%
$ 520.45 million $ 133,432
Mar 24, 1 AM $ 1.04
+3.09%
$ 521 million $ 131,253
Mar 24, 12 AM $ 1.01
-0.04%
$ 505.4 million $ 131,972
Mar 23, 11 PM $ 1.01
+0.01%
$ 505.4 million $ 134,924
Mar 23, 10 PM $ 1.01
-0.04%
$ 505.35 million $ 140,829
Mar 23, 9 PM $ 1.01
-1.70%
$ 505.6 million $ 142,907
Mar 23, 8 PM $ 1.03
-0.02%
$ 514.65 million $ 143,707
Mar 23, 7 PM $ 1.03
+0.00%
$ 514.35 million $ 144,770
Mar 23, 6 PM $ 1.03
-0.41%
$ 514.45 million $ 145,031
Mar 23, 5 PM $ 1.03
+0.02%
$ 516.5 million $ 145,605
Mar 23, 4 PM $ 1.03
-0.02%
$ 516.4 million $ 146,874
Mar 23, 3 PM $ 1.03
-0.04%
$ 516.45 million $ 147,329
Mar 23, 2 PM $ 1.03
+2.44%
$ 516.7 million $ 147,640
Mar 23, 1 PM $ 1.01
+0.10%
$ 504.5 million $ 147,432
Mar 23, 12 PM $ 1.01
-0.23%
$ 504.15 million $ 147,632
Mar 23, 11 AM $ 1.01
+0.07%
$ 505.3 million $ 147,787
Mar 23, 10 AM $ 1.01
-2.34%
$ 504.95 million $ 147,673
Mar 23, 9 AM $ 1.03
-2.43%
$ 517.1 million $ 148,219
Mar 23, 8 AM $ 1.06
+1.74%
$ 530 million $ 151,206
Mar 23, 7 AM $ 1.06
-0.46%
$ 531.25 million $ 151,465
Mar 23, 6 AM $ 1.07
+3.11%
$ 534.15 million $ 145,457
Mar 23, 5 AM $ 1.05
+0.21%
$ 525.85 million $ 98,680
Mar 23, 4 AM $ 1.05
-0.17%
$ 525.7 million $ 97,276
Mar 23, 3 AM $ 1.05
+5.28%
$ 526.95 million $ 96,764
Mar 23, 2 AM $ 1
+0.00%
$ 500 million $ 96,808
Mar 23, 1 AM $ 0.997
-6.01%
$ 498.5 million $ 96,236