OurNeighbor Historical Data

WNC Page 8
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 1.06
+1.16%
$ 529.75 million $ 96,183
Mar 22, 11 PM $ 1.05
+3.16%
$ 523.95 million $ 94,939
Mar 22, 10 PM $ 1.02
-2.24%
$ 507.95 million $ 89,741
Mar 22, 9 PM $ 1.04
-0.55%
$ 519.45 million $ 87,843
Mar 22, 8 PM $ 1.04
-0.10%
$ 522.4 million $ 87,783
Mar 22, 7 PM $ 1.05
-0.11%
$ 522.9 million $ 86,528
Mar 22, 6 PM $ 1.05
+0.08%
$ 523.85 million $ 85,282
Mar 22, 5 PM $ 1.05
-0.02%
$ 523.5 million $ 85,040
Mar 22, 4 PM $ 1.05
-0.37%
$ 523.2 million $ 84,511
Mar 22, 3 PM $ 1.05
-0.13%
$ 525.05 million $ 83,861
Mar 22, 2 PM $ 1.05
-0.15%
$ 525.75 million $ 82,939
Mar 22, 1 PM $ 1.05
+1.21%
$ 526.2 million $ 84,230
Mar 22, 12 PM $ 1.04
+0.00%
$ 520.3 million $ 84,481
Mar 22, 11 AM $ 1.04
-0.02%
$ 520.4 million $ 83,652
Mar 22, 10 AM $ 1.04
+3.32%
$ 520.35 million $ 83,288
Mar 22, 9 AM $ 1.01
-0.31%
$ 504.05 million $ 82,649
Mar 22, 8 AM $ 1.01
-0.04%
$ 505.05 million $ 82,729
Mar 22, 7 AM $ 1.01
+0.41%
$ 505.65 million $ 83,485
Mar 22, 6 AM $ 1.02
-2.92%
$ 510.3 million $ 84,614
Mar 22, 5 AM $ 1.05
+3.29%
$ 525.4 million $ 83,524
Mar 22, 4 AM $ 1.02
+0.04%
$ 508.65 million $ 83,860
Mar 22, 3 AM $ 1.02
-2.81%
$ 508.9 million $ 88,021
Mar 22, 2 AM $ 1.05
+2.72%
$ 523.45 million $ 88,739
Mar 22, 1 AM $ 1.02
+0.02%
$ 509.3 million $ 88,655
Mar 22, 12 AM $ 1.02
-1.88%
$ 509.6 million $ 89,277
Mar 21, 11 PM $ 1.04
+0.07%
$ 519.35 million $ 89,569
Mar 21, 10 PM $ 1.04
-0.86%
$ 519.4 million $ 89,011
Mar 21, 9 PM $ 1.05
-1.09%
$ 524.2 million $ 89,072
Mar 21, 8 PM $ 1.06
+0.01%
$ 529.9 million $ 88,878
Mar 21, 7 PM $ 1.06
-0.02%
$ 529.85 million $ 89,666
Mar 21, 6 PM $ 1.06
-0.04%
$ 529.9 million $ 90,899
Mar 21, 5 PM $ 1.06
+0.01%
$ 530.1 million $ 91,577
Mar 21, 4 PM $ 1.06
+0.05%
$ 530.1 million $ 92,270
Mar 21, 3 PM $ 1.06
-0.02%
$ 529.85 million $ 93,826
Mar 21, 2 PM $ 1.06
+0.60%
$ 529.9 million $ 94,906
Mar 21, 1 PM $ 1.05
-0.60%
$ 526.45 million $ 93,300
Mar 21, 12 PM $ 1.06
-0.04%
$ 530 million $ 91,933
Mar 21, 11 AM $ 1.06
+0.38%
$ 530.2 million $ 92,846
Mar 21, 10 AM $ 1.06
-0.16%
$ 528.3 million $ 93,199
Mar 21, 9 AM $ 1.06
-0.17%
$ 528.9 million $ 93,955
Mar 21, 8 AM $ 1.06
-0.07%
$ 530.2 million $ 96,518
Mar 21, 7 AM $ 1.06
-0.07%
$ 530.85 million $ 107,587
Mar 21, 6 AM $ 1.06
+0.01%
$ 531.25 million $ 116,136
Mar 21, 5 AM $ 1.06
-0.23%
$ 531.1 million $ 117,673
Mar 21, 4 AM $ 1.06
+0.89%
$ 532.15 million $ 122,746
Mar 21, 3 AM $ 1.05
-0.38%
$ 527.3 million $ 130,986
Mar 21, 2 AM $ 1.06
+0.14%
$ 529.35 million $ 134,244
Mar 21, 1 AM $ 1.06
-0.20%
$ 531.1 million $ 137,404
Mar 21, 12 AM $ 1.07
-1.37%
$ 532.55 million $ 134,524
Mar 20, 11 PM $ 1.08
+0.06%
$ 540.05 million $ 131,274