OurNeighbor Historical Data

WNC Page 8
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $1.06
+1.16%
$529.75 million $96,183
Mar 22, 11 PM $1.05
+3.16%
$523.95 million $94,939
Mar 22, 10 PM $1.02
-2.24%
$507.95 million $89,741
Mar 22, 9 PM $1.04
-0.55%
$519.45 million $87,843
Mar 22, 8 PM $1.04
-0.10%
$522.4 million $87,783
Mar 22, 7 PM $1.05
-0.11%
$522.9 million $86,528
Mar 22, 6 PM $1.05
+0.08%
$523.85 million $85,282
Mar 22, 5 PM $1.05
-0.02%
$523.5 million $85,040
Mar 22, 4 PM $1.05
-0.37%
$523.2 million $84,511
Mar 22, 3 PM $1.05
-0.13%
$525.05 million $83,861
Mar 22, 2 PM $1.05
-0.15%
$525.75 million $82,939
Mar 22, 1 PM $1.05
+1.21%
$526.2 million $84,230
Mar 22, 12 PM $1.04
+0.00%
$520.3 million $84,481
Mar 22, 11 AM $1.04
-0.02%
$520.4 million $83,652
Mar 22, 10 AM $1.04
+3.32%
$520.35 million $83,288
Mar 22, 9 AM $1.01
-0.31%
$504.05 million $82,649
Mar 22, 8 AM $1.01
-0.04%
$505.05 million $82,729
Mar 22, 7 AM $1.01
+0.41%
$505.65 million $83,485
Mar 22, 6 AM $1.02
-2.92%
$510.3 million $84,614
Mar 22, 5 AM $1.05
+3.29%
$525.4 million $83,524
Mar 22, 4 AM $1.02
+0.04%
$508.65 million $83,860
Mar 22, 3 AM $1.02
-2.81%
$508.9 million $88,021
Mar 22, 2 AM $1.05
+2.72%
$523.45 million $88,739
Mar 22, 1 AM $1.02
+0.02%
$509.3 million $88,655
Mar 22, 12 AM $1.02
-1.88%
$509.6 million $89,277
Mar 21, 11 PM $1.04
+0.07%
$519.35 million $89,569
Mar 21, 10 PM $1.04
-0.86%
$519.4 million $89,011
Mar 21, 9 PM $1.05
-1.09%
$524.2 million $89,072
Mar 21, 8 PM $1.06
+0.01%
$529.9 million $88,878
Mar 21, 7 PM $1.06
-0.02%
$529.85 million $89,666
Mar 21, 6 PM $1.06
-0.04%
$529.9 million $90,899
Mar 21, 5 PM $1.06
+0.01%
$530.1 million $91,577
Mar 21, 4 PM $1.06
+0.05%
$530.1 million $92,270
Mar 21, 3 PM $1.06
-0.02%
$529.85 million $93,826
Mar 21, 2 PM $1.06
+0.60%
$529.9 million $94,906
Mar 21, 1 PM $1.05
-0.60%
$526.45 million $93,300
Mar 21, 12 PM $1.06
-0.04%
$530 million $91,933
Mar 21, 11 AM $1.06
+0.38%
$530.2 million $92,846
Mar 21, 10 AM $1.06
-0.16%
$528.3 million $93,199
Mar 21, 9 AM $1.06
-0.17%
$528.9 million $93,955
Mar 21, 8 AM $1.06
-0.07%
$530.2 million $96,518
Mar 21, 7 AM $1.06
-0.07%
$530.85 million $107,587
Mar 21, 6 AM $1.06
+0.01%
$531.25 million $116,136
Mar 21, 5 AM $1.06
-0.23%
$531.1 million $117,673
Mar 21, 4 AM $1.06
+0.89%
$532.15 million $122,746
Mar 21, 3 AM $1.05
-0.38%
$527.3 million $130,986
Mar 21, 2 AM $1.06
+0.14%
$529.35 million $134,244
Mar 21, 1 AM $1.06
-0.20%
$531.1 million $137,404
Mar 21, 12 AM $1.07
-1.37%
$532.55 million $134,524
Mar 20, 11 PM $1.08
+0.06%
$540.05 million $131,274