OurNeighbor Historical Data

WNC Page 9
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $1.08
-0.10%
$540.05 million $128,755
Mar 20, 9 PM $1.08
-0.13%
$540.6 million $126,587
Mar 20, 8 PM $1.08
-0.03%
$541.35 million $124,129
Mar 20, 7 PM $1.08
-0.01%
$541.25 million $121,701
Mar 20, 6 PM $1.08
+0.12%
$541.3 million $119,121
Mar 20, 5 PM $1.08
-0.16%
$540.45 million $116,154
Mar 20, 4 PM $1.08
+0.11%
$541.1 million $113,287
Mar 20, 3 PM $1.08
-0.27%
$540.5 million $110,671
Mar 20, 2 PM $1.08
+1.43%
$541.95 million $107,516
Mar 20, 1 PM $1.07
-0.76%
$534.25 million $105,438
Mar 20, 12 PM $1.08
-0.15%
$541.15 million $104,057
Mar 20, 11 AM $1.08
-0.23%
$542.1 million $101,145
Mar 20, 10 AM $1.09
-0.89%
$543.25 million $98,420
Mar 20, 9 AM $1.1
+1.91%
$549.8 million $95,836
Mar 20, 8 AM $1.09
+1.80%
$543.6 million $94,909
Mar 20, 7 AM $1.08
+3.47%
$537.9 million $88,371
Mar 20, 6 AM $1.04
+2.06%
$519.85 million $99,854
Mar 20, 5 AM $0.981
+0.00%
$490.7 million $96,976
Mar 20, 2 AM $1.01
-2.13%
$507.25 million $71,747
Mar 20, 1 AM $1.04
-4.95%
$518.45 million $72,200
Mar 20, 12 AM $1.09
-0.10%
$545.45 million $75,641
Mar 19, 11 PM $1.09
+2.50%
$546.15 million $82,626
Mar 19, 10 PM $1.07
-2.09%
$532.8 million $82,545
Mar 19, 9 PM $1.09
+0.12%
$544.1 million $82,783
Mar 19, 8 PM $1.09
-0.05%
$543.35 million $82,496
Mar 19, 7 PM $1.09
-0.14%
$543.65 million $82,631
Mar 19, 6 PM $1.09
+0.17%
$544.4 million $82,665
Mar 19, 5 PM $1.09
-0.12%
$543.5 million $83,206
Mar 19, 4 PM $1.09
+0.24%
$544.25 million $82,886
Mar 19, 3 PM $1.09
-0.05%
$542.9 million $81,692
Mar 19, 2 PM $1.09
+0.06%
$543.25 million $81,267
Mar 19, 1 PM $1.09
-0.22%
$543.4 million $81,161
Mar 19, 12 PM $1.11
-0.08%
$556.85 million $82,206
Mar 19, 11 AM $1.11
-0.03%
$557.3 million $81,714
Mar 19, 10 AM $1.12
+2.45%
$557.75 million $80,898
Mar 19, 9 AM $1.12
+0.01%
$559.65 million $83,380
Mar 19, 8 AM $1.14
-0.04%
$568.85 million $89,068
Mar 19, 7 AM $1.14
-0.17%
$569 million $90,355
Mar 19, 6 AM $1.14
+0.20%
$570 million $77,660
Mar 19, 5 AM $1.14
+2.97%
$568.95 million $78,858
Mar 19, 4 AM $1.11
-2.24%
$552.55 million $77,812
Mar 19, 3 AM $1.13
-1.00%
$565.25 million $76,341
Mar 19, 2 AM $1.13
+0.01%
$565.25 million $76,357
Mar 19, 1 AM $1.12
-0.54%
$559.45 million $74,932
Mar 19, 12 AM $1.13
-1.64%
$562.5 million $72,245
Mar 18, 11 PM $1.14
-0.01%
$571.9 million $65,331
Mar 18, 10 PM $1.14
+0.00%
$571.95 million $65,095
Mar 18, 9 PM $1.14
-0.01%
$571.95 million $64,630
Mar 18, 8 PM $1.14
+0.01%
$572 million $64,857
Mar 18, 7 PM $1.14
-0.03%
$571.95 million $64,281