OurNeighbor Historical Data

WNC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1.08
-0.10%
$ 540.05 million $ 128,755
Mar 20, 9 PM $ 1.08
-0.13%
$ 540.6 million $ 126,587
Mar 20, 8 PM $ 1.08
-0.03%
$ 541.35 million $ 124,129
Mar 20, 7 PM $ 1.08
-0.01%
$ 541.25 million $ 121,701
Mar 20, 6 PM $ 1.08
+0.12%
$ 541.3 million $ 119,121
Mar 20, 5 PM $ 1.08
-0.16%
$ 540.45 million $ 116,154
Mar 20, 4 PM $ 1.08
+0.11%
$ 541.1 million $ 113,287
Mar 20, 3 PM $ 1.08
-0.27%
$ 540.5 million $ 110,671
Mar 20, 2 PM $ 1.08
+1.43%
$ 541.95 million $ 107,516
Mar 20, 1 PM $ 1.07
-0.76%
$ 534.25 million $ 105,438
Mar 20, 12 PM $ 1.08
-0.15%
$ 541.15 million $ 104,057
Mar 20, 11 AM $ 1.08
-0.23%
$ 542.1 million $ 101,145
Mar 20, 10 AM $ 1.09
-0.89%
$ 543.25 million $ 98,420
Mar 20, 9 AM $ 1.1
+1.91%
$ 549.8 million $ 95,836
Mar 20, 8 AM $ 1.09
+1.80%
$ 543.6 million $ 94,909
Mar 20, 7 AM $ 1.08
+3.47%
$ 537.9 million $ 88,371
Mar 20, 6 AM $ 1.04
+2.06%
$ 519.85 million $ 99,854
Mar 20, 5 AM $ 0.981
+0.00%
$ 490.7 million $ 96,976
Mar 20, 2 AM $ 1.01
-2.13%
$ 507.25 million $ 71,747
Mar 20, 1 AM $ 1.04
-4.95%
$ 518.45 million $ 72,200
Mar 20, 12 AM $ 1.09
-0.10%
$ 545.45 million $ 75,641
Mar 19, 11 PM $ 1.09
+2.50%
$ 546.15 million $ 82,626
Mar 19, 10 PM $ 1.07
-2.09%
$ 532.8 million $ 82,545
Mar 19, 9 PM $ 1.09
+0.12%
$ 544.1 million $ 82,783
Mar 19, 8 PM $ 1.09
-0.05%
$ 543.35 million $ 82,496
Mar 19, 7 PM $ 1.09
-0.14%
$ 543.65 million $ 82,631
Mar 19, 6 PM $ 1.09
+0.17%
$ 544.4 million $ 82,665
Mar 19, 5 PM $ 1.09
-0.12%
$ 543.5 million $ 83,206
Mar 19, 4 PM $ 1.09
+0.24%
$ 544.25 million $ 82,886
Mar 19, 3 PM $ 1.09
-0.05%
$ 542.9 million $ 81,692
Mar 19, 2 PM $ 1.09
+0.06%
$ 543.25 million $ 81,267
Mar 19, 1 PM $ 1.09
-0.22%
$ 543.4 million $ 81,161
Mar 19, 12 PM $ 1.11
-0.08%
$ 556.85 million $ 82,206
Mar 19, 11 AM $ 1.11
-0.03%
$ 557.3 million $ 81,714
Mar 19, 10 AM $ 1.12
+2.45%
$ 557.75 million $ 80,898
Mar 19, 9 AM $ 1.12
+0.01%
$ 559.65 million $ 83,380
Mar 19, 8 AM $ 1.14
-0.04%
$ 568.85 million $ 89,068
Mar 19, 7 AM $ 1.14
-0.17%
$ 569 million $ 90,355
Mar 19, 6 AM $ 1.14
+0.20%
$ 570 million $ 77,660
Mar 19, 5 AM $ 1.14
+2.97%
$ 568.95 million $ 78,858
Mar 19, 4 AM $ 1.11
-2.24%
$ 552.55 million $ 77,812
Mar 19, 3 AM $ 1.13
-1.00%
$ 565.25 million $ 76,341
Mar 19, 2 AM $ 1.13
+0.01%
$ 565.25 million $ 76,357
Mar 19, 1 AM $ 1.12
-0.54%
$ 559.45 million $ 74,932
Mar 19, 12 AM $ 1.13
-1.64%
$ 562.5 million $ 72,245
Mar 18, 11 PM $ 1.14
-0.01%
$ 571.9 million $ 65,331
Mar 18, 10 PM $ 1.14
+0.00%
$ 571.95 million $ 65,095
Mar 18, 9 PM $ 1.14
-0.01%
$ 571.95 million $ 64,630
Mar 18, 8 PM $ 1.14
+0.01%
$ 572 million $ 64,857
Mar 18, 7 PM $ 1.14
-0.03%
$ 571.95 million $ 64,281