OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.183
-9.13%
$ -- $ 52,859
Apr 7, 2026 $ 0.191
-21.19%
$ 95.6 million $ 67,753
Apr 6, 2026 $ 0.243
-18.62%
$ 121.3 million $ 26,864
Apr 5, 2026 $ 0.298
+2.76%
$ 149.05 million $ 18,201
Apr 4, 2026 $ 0.29
-7.94%
$ 145 million $ 37,797
Apr 3, 2026 $ 0.322
-0.95%
$ 161.05 million $ 85,303
Apr 2, 2026 $ 0.325
-16.03%
$ 162.4 million $ 66,701
Apr 1, 2026 $ 0.394
-10.07%
$ 196.9 million $ 54,100
Mar 31, 2026 $ 0.438
-21.94%
$ 218.85 million $ 64,440
Mar 30, 2026 $ 0.561
-9.70%
$ 280.35 million $ 97,951
Mar 29, 2026 $ 0.621
-6.86%
$ 310.35 million $ 86,738
Mar 28, 2026 $ 0.699
+4.55%
$ 349.45 million $ 92,702
Mar 27, 2026 $ 0.669
+4.53%
$ 334.5 million $ 130,621
Mar 26, 2026 $ 0.63
-35.37%
$ 315.25 million $ 150,537
Mar 25, 2026 $ 0.976
-2.63%
$ 487.8 million $ 72,882
Mar 24, 2026 $ 1
-0.91%
$ 501 million $ 116,460
Mar 23, 2026 $ 1.01
-3.49%
$ 505.4 million $ 134,924
Mar 22, 2026 $ 1.05
+0.89%
$ 523.95 million $ 94,939
Mar 21, 2026 $ 1.04
-3.82%
$ 519.35 million $ 89,569
Mar 20, 2026 $ 1.08
-1.09%
$ 540.05 million $ 131,274
Mar 19, 2026 $ 1.09
-4.49%
$ 546.15 million $ 82,626
Mar 18, 2026 $ 1.14
-0.08%
$ 571.9 million $ 65,331
Mar 17, 2026 $ 1.14
+4.49%
$ 572.35 million $ 92,484
Mar 16, 2026 $ 1.1
+1.33%
$ 547.95 million $ 15,743
Mar 15, 2026 $ 1.1
+1.75%
$ 550.05 million $ 3,779
Mar 14, 2026 $ 1.08
-12.48%
$ 540.15 million $ 16,691
Mar 13, 2026 $ 1.23
+0.80%
$ 617.1 million $ 75,463
Mar 12, 2026 $ 1.22
+8.77%
$ 612.2 million $ 111,643
Mar 11, 2026 $ 1.2
-7.69%
$ 598.2 million $ 130,363
Mar 10, 2026 $ 1.28
-15.22%
$ 642.2 million $ 92,049
Mar 9, 2026 $ 1.51
-0.01%
$ 757.5 million $ 79,185
Mar 8, 2026 $ 1.52
-0.58%
$ 757.6 million $ 27,302
Mar 7, 2026 $ 1.52
+0.21%
$ 762.05 million $ 7,751
Mar 6, 2026 $ 1.52
-0.35%
$ 760.35 million $ 34,086
Mar 5, 2026 $ 1.53
-2.13%
$ 763.1 million $ 22,337
Mar 4, 2026 $ 1.56
+0.41%
$ 778.3 million $ 15,099
Mar 3, 2026 $ 1.55
-4.67%
$ 775.95 million $ 14,860
Mar 2, 2026 $ 1.63
-3.66%
$ 814.1 million $ 13,027
Mar 1, 2026 $ 1.69
+1.94%
$ 847.3 million $ 12,733
Feb 28, 2026 $ 1.65
-10.53%
$ 827.1 million $ 8,796
Feb 27, 2026 $ 1.85
+18.76%
$ 924.45 million $ 3,891
Feb 26, 2026 $ 1.56
-19.45%
$ 779.5 million $ 13,231
Feb 25, 2026 $ 1.94
-26.25%
$ 969.5 million $ 15,706
Feb 24, 2026 $ 2.63
+41.68%
$ 1.32 billion $ 13,593
Feb 23, 2026 $ 1.85
-15.02%
$ 923.05 million $ 13,264
Feb 22, 2026 $ 2.17
-29.63%
$ 1.09 billion $ 12,255
Feb 21, 2026 $ 3.76
-0.77%
$ 1.88 billion $ 11,876
Feb 20, 2026 $ 3.79
-17.85%
$ 1.89 billion $ 17,780
Feb 19, 2026 $ 4.61
-23.20%
$ 2.31 billion $ 25,752
Feb 18, 2026 $ 6.01
-6.54%
$ 3 billion $ 13,596
Download