Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Today $0.000199
+0.00%
$121,889 $0
Yesterday $0.000202
+0.00%
$123,492 $0
Aug 20, 2026 $0.000202
+0.00%
$123,445 $0
Aug 12, 2026 $0.000202
+0.00%
$-- $0.1
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000202
+0.00%
$-- $0.01
Aug 2, 2026 $0.000202
+0.00%
$123,696 $0.1
Aug 1, 2026 $0.000202
+0.00%
$123,665 $1
Jul 25, 2026 $0.000206
+0.00%
$-- $29
Jul 22, 2026 $0.000208
+0.00%
$-- $126
Jul 19, 2026 $0.000213
-0.29%
$130,673 $409
Jul 18, 2026 $0.000213
-0.02%
$-- $0
Jul 17, 2026 $0.000213
-0.36%
$-- $0
Jul 16, 2026 $0.000213
+0.05%
$130,644 $0
Jul 15, 2026 $0.000214
+0.00%
$130,801 $0
Jul 14, 2026 $0.000212
-1.01%
$130,119 $0
Jul 13, 2026 $0.000214
+0.01%
$131,037 $1
Jul 12, 2026 $0.000264
+23.20%
$-- $0
Jul 11, 2026 $0.000214
+0.00%
$-- $2
Jul 10, 2026 $0.000214
-0.27%
$-- $2
Jul 9, 2026 $0.000215
+0.06%
$-- $4
Jul 8, 2026 $0.000215
+0.35%
$-- $0
Jul 6, 2026 $0.000216
+0.80%
$132,438 $0
Jul 2, 2026 $0.000215
+0.00%
$-- $0.1
Jun 28, 2026 $0.000216
+0.22%
$-- $0
Jun 24, 2026 $0.00022
-0.07%
$134,444 $16
Jun 12, 2026 $0.000216
+0.00%
$-- $0
Jun 3, 2026 $0.000221
+0.03%
$-- $10
May 31, 2026 $0.000222
+0.00%
$135,680 $2
May 29, 2026 $0.000221
+0.00%
$-- $0.1
May 16, 2026 $0.000218
+0.00%
$-- $0
May 13, 2026 $0.000195
+0.00%
$-- $0
Apr 2, 2026 $0.000227
+0.00%
$-- $0
Mar 2, 2026 $0.00023
+0.00%
$-- $0
Feb 3, 2026 $0.000234
+0.00%
$143,619 $7
Jan 22, 2026 $0.000237
+0.00%
$-- $10
Dec 1, 2025 $0.000213
+0.00%
$-- $1
Nov 30, 2025 $0.000213
+0.00%
$130,455 $1
Nov 23, 2025 $0.000303
+0.00%
$-- $1
Nov 22, 2025 $0.000303
+0.00%
$185,577 $1
Nov 14, 2025 $0.000432
+0.00%
$264,585 $8
Nov 13, 2025 $0.000432
+0.00%
$264,585 $8
Oct 17, 2025 $0.000618
+0.00%
$378,504 $30
Oct 16, 2025 $0.00052
+0.00%
$-- $48
Oct 10, 2025 $0.000267
-1.82%
$-- $425
Oct 9, 2025 $0.000274
+0.00%
$167,762 $291
Oct 4, 2025 $0.000289
-0.04%
$176,950 $16
Sep 27, 2025 $0.000313
+0.48%
$-- $2
Sep 26, 2025 $0.000311
-0.14%
$190,523 $2
Sep 25, 2025 $0.000311
+0.49%
$190,414 $26
Download