Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 130,406 $ 0
Yesterday $ 0.000213
+0.05%
$ 130,644 $ 0
Jul 15, 2026 $ 0.000214
+0.00%
$ 130,801 $ 0
Jul 14, 2026 $ 0.000212
-1.01%
$ 130,119 $ 0
Jul 13, 2026 $ 0.000214
+0.01%
$ 131,037 $ 1
Jul 12, 2026 $ 0.000264
+23.20%
$ -- $ 0
Jul 11, 2026 $ 0.000214
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.000214
-0.27%
$ -- $ 2
Jul 9, 2026 $ 0.000215
+0.06%
$ -- $ 4
Jul 8, 2026 $ 0.000215
+0.35%
$ -- $ 0
Jul 6, 2026 $ 0.000216
+0.80%
$ 132,438 $ 0
Jul 2, 2026 $ 0.000215
+0.00%
$ -- $ 0.1
Jun 28, 2026 $ 0.000216
+0.22%
$ -- $ 0
Jun 24, 2026 $ 0.00022
-0.07%
$ 134,444 $ 16
Jun 12, 2026 $ 0.000216
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000221
+0.03%
$ -- $ 10
May 31, 2026 $ 0.000222
+0.00%
$ 135,680 $ 2
May 29, 2026 $ 0.000221
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.000218
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000195
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000227
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00023
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.000234
+0.00%
$ 143,619 $ 7
Jan 22, 2026 $ 0.000237
+0.00%
$ -- $ 10
Dec 1, 2025 $ 0.000213
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.000213
+0.00%
$ 130,455 $ 1
Nov 23, 2025 $ 0.000303
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.000303
+0.00%
$ 185,577 $ 1
Nov 14, 2025 $ 0.000432
+0.00%
$ 264,585 $ 8
Nov 13, 2025 $ 0.000432
+0.00%
$ 264,585 $ 8
Oct 17, 2025 $ 0.000618
+0.00%
$ 378,504 $ 30
Oct 16, 2025 $ 0.00052
+0.00%
$ -- $ 48
Oct 10, 2025 $ 0.000267
-1.82%
$ -- $ 425
Oct 9, 2025 $ 0.000274
+0.00%
$ 167,762 $ 291
Oct 4, 2025 $ 0.000289
-0.04%
$ 176,950 $ 16
Sep 27, 2025 $ 0.000313
+0.48%
$ -- $ 2
Sep 26, 2025 $ 0.000311
-0.14%
$ 190,523 $ 2
Sep 25, 2025 $ 0.000311
+0.49%
$ 190,414 $ 26
Sep 24, 2025 $ 0.000311
-0.88%
$ 189,527 $ 57
Sep 23, 2025 $ 0.000316
-0.77%
$ 193,482 $ 20
Sep 22, 2025 $ 0.000319
-0.46%
$ 193,600 $ 49
Sep 21, 2025 $ 0.000319
-0.59%
$ 195,705 $ 7
Sep 14, 2025 $ 0.000312
+0.33%
$ -- $ 0
Sep 13, 2025 $ 0.000311
+0.22%
$ 190,583 $ 0
Sep 5, 2025 $ 0.000313
+0.00%
$ 191,756 $ 7
Sep 4, 2025 $ 0.000313
-0.06%
$ 191,435 $ 2
Aug 28, 2025 $ 0.000301
+0.18%
$ -- $ 0
Aug 27, 2025 $ 0.0003
+0.10%
$ 183,913 $ 0
Aug 26, 2025 $ 0.0003
-0.12%
$ 183,233 $ 0
Aug 25, 2025 $ 0.0003
+0.15%
$ 184,032 $ 0
Download