Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000227
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00023
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.000234
+0.00%
$ 143,619 $ 7
Jan 22, 2026 $ 0.000237
+0.00%
$ -- $ 10
Dec 1, 2025 $ 0.000213
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.000213
+0.00%
$ 130,455 $ 1
Nov 23, 2025 $ 0.000303
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.000303
+0.00%
$ 185,577 $ 1
Nov 14, 2025 $ 0.000432
+0.00%
$ 264,585 $ 8
Nov 13, 2025 $ 0.000432
+0.00%
$ 264,585 $ 8
Oct 17, 2025 $ 0.000618
+0.00%
$ 378,504 $ 30
Oct 16, 2025 $ 0.00052
+0.00%
$ -- $ 48
Oct 10, 2025 $ 0.000267
-1.82%
$ -- $ 425
Oct 9, 2025 $ 0.000274
+0.00%
$ 167,762 $ 291
Oct 4, 2025 $ 0.000289
-0.04%
$ 176,950 $ 16
Sep 27, 2025 $ 0.000313
+0.48%
$ -- $ 2
Sep 26, 2025 $ 0.000311
-0.14%
$ 190,523 $ 2
Sep 25, 2025 $ 0.000311
+0.49%
$ 190,414 $ 26
Sep 24, 2025 $ 0.000311
-0.88%
$ 189,527 $ 57
Sep 23, 2025 $ 0.000316
-0.77%
$ 193,482 $ 20
Sep 22, 2025 $ 0.000319
-0.46%
$ 193,600 $ 49
Sep 21, 2025 $ 0.000319
-0.59%
$ 195,705 $ 7
Sep 14, 2025 $ 0.000312
+0.33%
$ -- $ 0
Sep 13, 2025 $ 0.000311
+0.22%
$ 190,583 $ 0
Sep 5, 2025 $ 0.000313
+0.00%
$ 191,756 $ 7
Sep 4, 2025 $ 0.000313
-0.06%
$ 191,435 $ 2
Aug 28, 2025 $ 0.000301
+0.18%
$ -- $ 0
Aug 27, 2025 $ 0.0003
+0.10%
$ 183,913 $ 0
Aug 26, 2025 $ 0.0003
-0.12%
$ 183,233 $ 0
Aug 25, 2025 $ 0.0003
+0.15%
$ 184,032 $ 0
Aug 24, 2025 $ 0.0003
-0.19%
$ 183,493 $ 5
Aug 23, 2025 $ 0.0003
-0.09%
$ 183,964 $ 32
Aug 22, 2025 $ 0.000301
-0.33%
$ 184,160 $ 0
Aug 21, 2025 $ 0.000302
-0.14%
$ 185,016 $ 2
Aug 20, 2025 $ 0.000301
+0.29%
$ 185,052 $ 31
Aug 19, 2025 $ 0.0003
-2.05%
$ 184,126 $ 112
Aug 18, 2025 $ 0.000306
-0.25%
$ 187,217 $ 0
Aug 17, 2025 $ 0.000306
+0.30%
$ 187,633 $ 5
Aug 10, 2025 $ 0.000331
-0.14%
$ -- $ 0
Aug 9, 2025 $ 0.000332
-0.03%
$ 203,157 $ 0
Aug 8, 2025 $ 0.000332
-0.28%
$ 203,184 $ 32
Aug 7, 2025 $ 0.000332
-2.53%
$ 203,556 $ 137
Aug 6, 2025 $ 0.000341
-0.83%
$ 208,663 $ 52
Aug 5, 2025 $ 0.000344
-1.34%
$ 210,515 $ 102
Aug 4, 2025 $ 0.000348
+0.45%
$ 213,249 $ 27
Aug 3, 2025 $ 0.000347
-6.54%
$ 212,372 $ 0
Aug 2, 2025 $ 0.000361
+2.87%
$ 227,060 $ 169
Aug 1, 2025 $ 0.000353
+2.79%
$ 215,936 $ 154
Jul 31, 2025 $ 0.000342
+0.60%
$ 209,603 $ 42
Jul 30, 2025 $ 0.00034
-1.04%
$ 208,342 $ 75
Download