Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00022
+0.00%
$ 134,444 $ 16
Jun 24, 6 PM $ 0.00022
+0.00%
$ 134,544 $ 10
Jun 12, 9 AM $ 0.000216
+0.00%
$ 132,522 $ 0
Jun 3, 5 AM $ 0.000221
+0.03%
$ 135,443 $ 10
May 31, 6 PM $ 0.000222
+0.00%
$ 135,680 $ 2
May 29, 7 AM $ 0.000221
+0.00%
$ 135,637 $ 0.1
May 16, 4 AM $ 0.000218
+0.00%
$ 133,564 $ 0
May 13, 2 AM $ 0.000195
+0.00%
$ 119,573 $ 0
Apr 2, 8 AM $ 0.000227
+0.00%
$ 139,091 $ 0
Mar 2, 3 PM $ 0.00023
+0.00%
$ 140,905 $ 0
Feb 3, 7 PM $ 0.000234
+0.00%
$ 143,619 $ 7
Jan 22, 3 AM $ 0.000237
+0.00%
$ 145,153 $ 10
Dec 1, 9 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 8 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 7 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 6 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 5 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 4 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 3 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 2 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 1 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Dec 1, 12 AM $ 0.000213
+0.00%
$ 130,455 $ 1
Download