Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000202
+0.00%
$123,507 $0
Today, at 4 AM $0.000202
+0.00%
$123,507 $0
Yesterday, at 11 PM $0.000202
+0.00%
$123,492 $0
Yesterday, at 1 PM $0.000202
+0.00%
$123,478 $0
Yesterday, at 7 AM $0.000202
+0.00%
$123,491 $0
Aug 20, 7 PM $0.000202
+0.00%
$123,445 $0
Aug 12, 5 PM $0.000202
+0.00%
$-- $0.1
Aug 6, 8 AM $0
--%
$-- $0
Aug 4, 5 AM $0.000202
+0.00%
$-- $0.01
Aug 2, 6 PM $0.000202
+0.00%
$123,696 $0.1
Aug 1, 8 PM $0.000202
+0.00%
$123,665 $1
Jul 25, 12 PM $0.000206
+0.00%
$126,157 $29
Jul 22, 9 AM $0.000208
+0.00%
$127,246 $126
Jul 19, 11 PM $0.000213
+0.00%
$130,673 $409
Jul 19, 10 AM $0.000213
-1.24%
$130,727 $351
Jul 19, 9 AM $0.000218
+2.23%
$133,751 $217
Jul 19, 8 AM $0.000214
+0.00%
$131,058 $0
Jul 18, 5 PM $0.000213
+0.00%
$130,674 $0
Jul 18, 12 AM $0.000213
+0.00%
$130,696 $0
Jul 17, 3 PM $0.000213
+0.00%
$130,249 $0
Jul 17, 9 AM $0.000213
+0.00%
$130,406 $0
Jul 17, 6 AM $0.000213
+0.00%
$130,715 $0
Jul 16, 11 PM $0.000213
+0.00%
$130,644 $0
Jul 16, 6 AM $0.000213
+0.00%
$130,576 $17
Jul 15, 7 PM $0.000214
+0.00%
$130,801 $0
Jul 14, 11 PM $0.000212
+0.00%
$130,119 $0
Jul 14, 1 PM $0.000215
+0.00%
$131,449 $0.1
Jul 13, 6 PM $0.000214
+0.00%
$131,037 $1
Jul 13, 4 AM $0.000214
+0.00%
$131,028 $3
Jul 12, 11 AM $0.000264
+0.00%
$161,794 $0
Jul 12, 7 AM $0.000214
+0.00%
$131,323 $2
Jul 11, 2 PM $0.000214
+0.00%
$131,298 $2
Jul 10, 6 AM $0.000214
-0.27%
$130,906 $2
Jul 9, 9 AM $0.000215
+0.00%
$131,859 $4
Jul 9, 7 AM $0.000215
+0.00%
$131,785 $4
Jul 8, 1 PM $0.000215
+0.00%
$-- $0
Jul 8, 11 AM $0.000215
+0.00%
$131,872 $0
Jul 8, 9 AM $0.000215
+0.00%
$131,402 $0
Jul 6, 8 PM $0.000216
+0.00%
$132,438 $0
Jul 6, 2 PM $0.000215
+0.00%
$131,387 $0
Jul 2, 8 AM $0.000215
+0.00%
$131,941 $0.1
Jun 28, 4 AM $0.000216
+0.22%
$-- $0
Jun 24, 11 PM $0.00022
+0.00%
$134,444 $16
Jun 24, 6 PM $0.00022
+0.00%
$134,544 $10
Jun 12, 9 AM $0.000216
+0.00%
$132,522 $0
Jun 3, 5 AM $0.000221
+0.03%
$135,443 $10
May 31, 6 PM $0.000222
+0.00%
$135,680 $2
May 29, 7 AM $0.000221
+0.00%
$135,637 $0.1
May 16, 4 AM $0.000218
+0.00%
$133,564 $0
May 13, 2 AM $0.000195
+0.00%
$119,573 $0
Download