Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000206
-4.38%
$-- $465
Jun 2026 $0.000216
-2.26%
$-- $103
May 2026 $0.000222
+13.47%
$135,680 $5
Apr 2026 $0.000227
+0.00%
$-- $0
Mar 2026 $0.00023
+0.00%
$-- $0
Feb 2026 $0.000234
+0.00%
$-- $7
Jan 2026 $0.000237
+0.00%
$-- $10
Dec 2025 $0.000213
+0.00%
$-- $1
Nov 2025 $0.000303
-29.86%
$130,455 $19
Oct 2025 $0.000618
+113.81%
$-- $810
Sep 2025 $0.000313
-0.29%
$-- $172
Aug 2025 $0.000301
-12.29%
$-- $862
Jul 2025 $0.00034
-18.62%
$209,603 $3,841
Jun 2025 $0.000182
-69.88%
$256,011 $1,949
May 2025 $0.000603
-19.00%
$370,143 $1.03 million
Apr 2025 $0.000744
-20.99%
$455,971 $1.97 million
Mar 2025 $0.000942
+19.43%
$577,112 $3.93 million
Feb 2025 $0.000789
-60.99%
$483,236 $3.76 million
Jan 2025 $0.00201
-29.30%
$1.24 million $5.97 million
Dec 2024 $0.00276
-17.21%
$1.74 million $5.41 million
Nov 2024 $0.00333
-8.50%
$2.04 million $4.29 million
Oct 2024 $0.00368
-2.18%
$2.23 million $4.39 million
Sep 2024 $0.00376
+15.17%
$2.31 million $10.47 million
Aug 2024 $0.00327
-32.61%
$2 million $10.99 million
Jul 2024 $0.00485
-16.91%
$2.97 million $11.06 million
Jun 2024 $0.00583
-36.92%
$3.57 million $12.33 million
May 2024 $0.00925
-18.26%
$5.66 million $14.23 million
Apr 2024 $0.0115
-41.69%
$7.02 million $13.77 million
Mar 2024 $0.0197
+101.33%
$12.07 million $16.41 million
Feb 2024 $0.00979
-7.73%
$6 million $4.1 million
Jan 2024 $0.0106
-4.10%
$6.5 million $3.89 million
Dec 2023 $0.011
+27.08%
$6.77 million $6.2 million
Nov 2023 $0.0087
+13.01%
$5.33 million $5.98 million
Oct 2023 $0.00769
-20.22%
$4.71 million $11.37 million
Sep 2023 $0.00965
+41.21%
$5.91 million $8.51 million
Aug 2023 $0.00683
+20.28%
$4.18 million $5.87 million
Jul 2023 $0.00568
+31.66%
$3.48 million $10.17 million
Jun 2023 $0.00432
-6.10%
$2.47 million $12.19 million
May 2023 $0.00459
-26.82%
$2.63 million $16.92 million
Apr 2023 $0.00627
-15.00%
$3.59 million $16.47 million
Mar 2023 $0.00738
+1.97%
$4.22 million $16.14 million
Feb 2023 $0.00724
+154.13%
$4.14 million $20.94 million
Jan 2023 $0.00285
+136.10%
$1.63 million $21.3 million
Dec 2022 $0.00121
-3.27%
$689,953 $23.54 million
Nov 2022 $0.00125
-35.53%
$713,429 $18.5 million
Oct 2022 $0.00193
-2.56%
$152,975 $8.58 million
Sep 2022 $0.00199
-39.72%
$156,208 $14.79 million
Aug 2022 $0.00329
+149.14%
$-- $14.77 million
Jul 2022 $0.00132
+4.53%
$-- $134.1 million
Jun 2022 $0.00126
-63.66%
$29,970 $3.33 million
Download