Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00023
+0.00%
$ -- $ 0
Feb 2026 $ 0.000234
+0.00%
$ -- $ 7
Jan 2026 $ 0.000237
+0.00%
$ -- $ 10
Dec 2025 $ 0.000213
+0.00%
$ -- $ 1
Nov 2025 $ 0.000303
-29.86%
$ 130,455 $ 19
Oct 2025 $ 0.000618
+113.81%
$ -- $ 810
Sep 2025 $ 0.000313
-0.29%
$ -- $ 172
Aug 2025 $ 0.000301
-12.29%
$ -- $ 862
Jul 2025 $ 0.00034
-18.62%
$ 209,603 $ 3,841
Jun 2025 $ 0.000182
-69.88%
$ 256,011 $ 1,949
May 2025 $ 0.000603
-19.00%
$ 370,143 $ 1.03 million
Apr 2025 $ 0.000744
-20.99%
$ 455,971 $ 1.97 million
Mar 2025 $ 0.000942
+19.43%
$ 577,112 $ 3.93 million
Feb 2025 $ 0.000789
-60.99%
$ 483,236 $ 3.76 million
Jan 2025 $ 0.00201
-29.30%
$ 1.24 million $ 5.97 million
Dec 2024 $ 0.00276
-17.21%
$ 1.74 million $ 5.41 million
Nov 2024 $ 0.00333
-8.50%
$ 2.04 million $ 4.29 million
Oct 2024 $ 0.00368
-2.18%
$ 2.23 million $ 4.39 million
Sep 2024 $ 0.00376
+15.17%
$ 2.31 million $ 10.47 million
Aug 2024 $ 0.00327
-32.61%
$ 2 million $ 10.99 million
Jul 2024 $ 0.00485
-16.91%
$ 2.97 million $ 11.06 million
Jun 2024 $ 0.00583
-36.92%
$ 3.57 million $ 12.33 million
May 2024 $ 0.00925
-18.26%
$ 5.66 million $ 14.23 million
Apr 2024 $ 0.0115
-41.69%
$ 7.02 million $ 13.77 million
Mar 2024 $ 0.0197
+101.33%
$ 12.07 million $ 16.41 million
Feb 2024 $ 0.00979
-7.73%
$ 6 million $ 4.1 million
Jan 2024 $ 0.0106
-4.10%
$ 6.5 million $ 3.89 million
Dec 2023 $ 0.011
+27.08%
$ 6.77 million $ 6.2 million
Nov 2023 $ 0.0087
+13.01%
$ 5.33 million $ 5.98 million
Oct 2023 $ 0.00769
-20.22%
$ 4.71 million $ 11.37 million
Sep 2023 $ 0.00965
+41.21%
$ 5.91 million $ 8.51 million
Aug 2023 $ 0.00683
+20.28%
$ 4.18 million $ 5.87 million
Jul 2023 $ 0.00568
+31.66%
$ 3.48 million $ 10.17 million
Jun 2023 $ 0.00432
-6.10%
$ 2.47 million $ 12.19 million
May 2023 $ 0.00459
-26.82%
$ 2.63 million $ 16.92 million
Apr 2023 $ 0.00627
-15.00%
$ 3.59 million $ 16.47 million
Mar 2023 $ 0.00738
+1.97%
$ 4.22 million $ 16.14 million
Feb 2023 $ 0.00724
+154.13%
$ 4.14 million $ 20.94 million
Jan 2023 $ 0.00285
+136.10%
$ 1.63 million $ 21.3 million
Dec 2022 $ 0.00121
-3.27%
$ 689,953 $ 23.54 million
Nov 2022 $ 0.00125
-35.53%
$ 713,429 $ 18.5 million
Oct 2022 $ 0.00193
-2.56%
$ 152,975 $ 8.58 million
Sep 2022 $ 0.00199
-39.72%
$ 156,208 $ 14.79 million
Aug 2022 $ 0.00329
+149.14%
$ -- $ 14.77 million
Jul 2022 $ 0.00132
+4.53%
$ -- $ 134.1 million
Jun 2022 $ 0.00126
-63.66%
$ 29,970 $ 3.33 million
Download