Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000227
+0.00%
$ -- $ 0
Mar 2 $ 0.00023
+0.00%
$ -- $ 0
Feb 2 $ 0.000234
+0.00%
$ -- $ 7
Jan 19 $ 0.000237
+0.00%
$ -- $ 10
Dec 1 $ 0.000213
+0.00%
$ -- $ 1
Nov 17 $ 0.000303
+0.00%
$ -- $ 1
Nov 10 $ 0.000432
+0.00%
$ -- $ 16
Oct 13 $ 0.000618
+18.85%
$ -- $ 78
Oct 6 $ 0.000267
-2.44%
$ -- $ 716
Sep 29 $ 0.000289
-0.04%
$ -- $ 16
Sep 22 $ 0.000313
-2.52%
$ -- $ 156
Sep 8 $ 0.000311
+0.22%
$ -- $ 0
Sep 1 $ 0.000313
-0.12%
$ -- $ 9
Aug 25 $ 0.000301
+0.31%
$ -- $ 0
Aug 18 $ 0.0003
-2.00%
$ 183,493 $ 178
Aug 11 $ 0.000306
+0.30%
$ 187,633 $ 5
Aug 4 $ 0.000332
-4.31%
$ -- $ 351
Jul 28 $ 0.000347
-5.18%
$ 212,372 $ 1,082
Jul 21 $ 0.000365
+5.16%
$ 224,083 $ 337
Jul 14 $ 0.000349
+5.40%
$ 212,555 $ 1,118
Jul 7 $ 0.000316
+62.01%
$ 202,512 $ 50
Jun 30 $ 0.000586
+40.19%
$ -- $ 740
Jun 23 $ 0.000182
+3.41%
$ -- $ 12
Jun 16 $ 0.000242
-1.63%
$ 107,794 $ 212
Jun 9 $ 0.000245
-41.25%
$ -- $ 495
Jun 2 $ 0.000319
-42.11%
$ 255,398 $ 1,054
May 26 $ 0.000551
-9.46%
$ 337,469 $ 79,394
May 19 $ 0.00061
-9.33%
$ 372,712 $ 184,769
May 12 $ 0.000674
-4.74%
$ 411,577 $ 219,450
May 5 $ 0.000712
-4.60%
$ 433,193 $ 245,229
Apr 28 $ 0.000746
+1.22%
$ 457,095 $ 310,288
Apr 21 $ 0.000737
-2.13%
$ 451,341 $ 313,963
Apr 14 $ 0.000758
-14.77%
$ 461,187 $ 287,028
Apr 7 $ 0.000884
-2.58%
$ 545,272 $ 516,652
Mar 31 $ 0.000914
-3.89%
$ 555,912 $ 662,826
Mar 24 $ 0.000952
-6.01%
$ 582,656 $ 512,745
Mar 17 $ 0.000993
-0.86%
$ 620,335 $ 730,564
Mar 10 $ 0.000991
-6.25%
$ 613,480 $ 838,215
Mar 3 $ 0.000971
+8.61%
$ 647,740 $ 978,527
Feb 24 $ 0.000894
-13.34%
$ 547,428 $ 589,196
Feb 17 $ 0.00116
-14.23%
$ 629,894 $ 1.35 million
Feb 10 $ 0.00135
-46.44%
$ 828,028 $ 1.6 million
Feb 3 $ 0.00269
-58.01%
$ 1.55 million $ 5,948
Jan 27 $ 0.00661
+173.64%
$ 4.05 million $ 1.28 million
Jan 20 $ 0.00234
-8.02%
$ 1.48 million $ 1.2 million
Jan 13 $ 0.00295
+6.41%
$ 1.56 million $ 1.4 million
Jan 6 $ 0.0029
-19.41%
$ 1.69 million $ 1.33 million
Dec 30 $ 0.00332
+20.73%
$ 2.2 million $ 929,084
Dec 23 $ 0.00291
-5.24%
$ 1.69 million $ 833,467
Dec 16 $ 0.0031
-14.17%
$ 1.88 million $ 1.28 million
Download