Fabwelt Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000202
+0.00%
$-- $3
Aug 3 $0
-100.00%
$-- $0.1
Jul 27 $0.000202
+0.02%
$123,696 $0
Jul 20 $0.000206
-0.86%
$-- $10
Jul 13 $0.000213
-0.27%
$130,673 $427
Jul 6 $0.000264
+23.14%
$-- $28
Jun 29 $0.000215
+0.00%
$-- $0
Jun 22 $0.000216
-1.64%
$-- $89
Jun 8 $0.000216
+0.00%
$-- $0
Jun 1 $0.000221
+0.03%
$-- $14
May 25 $0.000221
+0.00%
$135,680 $0
May 11 $0.000218
+11.70%
$-- $1
Mar 30 $0.000227
+0.00%
$-- $0
Mar 2 $0.00023
+0.00%
$-- $0
Feb 2 $0.000234
+0.00%
$-- $7
Jan 19 $0.000237
+0.00%
$-- $10
Dec 1 $0.000213
+0.00%
$-- $1
Nov 17 $0.000303
+0.00%
$-- $1
Nov 10 $0.000432
+0.00%
$-- $16
Oct 13 $0.000618
+18.85%
$-- $78
Oct 6 $0.000267
-2.44%
$-- $716
Sep 29 $0.000289
-0.04%
$-- $16
Sep 22 $0.000313
-2.52%
$-- $156
Sep 8 $0.000311
+0.22%
$-- $0
Sep 1 $0.000313
-0.12%
$-- $9
Aug 25 $0.000301
+0.31%
$-- $0
Aug 18 $0.0003
-2.00%
$183,493 $178
Aug 11 $0.000306
+0.30%
$187,633 $5
Aug 4 $0.000332
-4.31%
$-- $351
Jul 28 $0.000347
-5.18%
$212,372 $1,082
Jul 21 $0.000365
+5.16%
$224,083 $337
Jul 14 $0.000349
+5.40%
$212,555 $1,118
Jul 7 $0.000316
+62.01%
$202,512 $50
Jun 30 $0.000586
+40.19%
$-- $740
Jun 23 $0.000182
+3.41%
$-- $12
Jun 16 $0.000242
-1.63%
$107,794 $212
Jun 9 $0.000245
-41.25%
$-- $495
Jun 2 $0.000319
-42.11%
$255,398 $1,054
May 26 $0.000551
-9.46%
$337,469 $79,394
May 19 $0.00061
-9.33%
$372,712 $184,769
May 12 $0.000674
-4.74%
$411,577 $219,450
May 5 $0.000712
-4.60%
$433,193 $245,229
Apr 28 $0.000746
+1.22%
$457,095 $310,288
Apr 21 $0.000737
-2.13%
$451,341 $313,963
Apr 14 $0.000758
-14.77%
$461,187 $287,028
Apr 7 $0.000884
-2.58%
$545,272 $516,652
Mar 31 $0.000914
-3.89%
$555,912 $662,826
Mar 24 $0.000952
-6.01%
$582,656 $512,745
Mar 17 $0.000993
-0.86%
$620,335 $730,564
Mar 10 $0.000991
-6.25%
$613,480 $838,215
Download