Fabwelt Historical Data

WELT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00679
-2.73%
$ 4.16 million $ 226,760
Jun 15, 2024 $ 0.00699
-0.29%
$ 4.28 million $ 364,862
Jun 14, 2024 $ 0.00701
-1.75%
$ 4.29 million $ 454,982
Jun 13, 2024 $ 0.00713
-0.31%
$ 4.37 million $ 192,339
Jun 12, 2024 $ 0.00716
+0.38%
$ 4.38 million $ 457,287
Jun 11, 2024 $ 0.00713
-2.13%
$ 4.37 million $ 645,557
Jun 10, 2024 $ 0.00733
+0.78%
$ 4.49 million $ 529,126
Jun 9, 2024 $ 0.00728
-5.69%
$ 4.46 million $ 134,945
Jun 8, 2024 $ 0.00772
-3.28%
$ 4.73 million $ 478,383
Jun 7, 2024 $ 0.00798
+2.34%
$ 4.89 million $ 500,954
Jun 6, 2024 $ 0.00781
-7.25%
$ 4.79 million $ 597,394
Jun 5, 2024 $ 0.00842
+1.40%
$ 5.16 million $ 379,376
Jun 4, 2024 $ 0.0083
-3.05%
$ 5.09 million $ 407,911
Jun 3, 2024 $ 0.00856
-1.14%
$ 5.24 million $ 403,009
Jun 2, 2024 $ 0.00868
-5.38%
$ 5.32 million $ 606,744
Jun 1, 2024 $ 0.00917
-0.80%
$ 5.62 million $ 381,090
May 31, 2024 $ 0.00925
+1.73%
$ 5.66 million $ 523,309
May 30, 2024 $ 0.00901
-1.32%
$ 5.52 million $ 386,360
May 29, 2024 $ 0.00913
-0.16%
$ 5.59 million $ 364,220
May 28, 2024 $ 0.00915
-1.12%
$ 5.6 million $ 552,310
May 27, 2024 $ 0.00926
+0.89%
$ 5.67 million $ 578,326
May 26, 2024 $ 0.00918
-3.99%
$ 5.62 million $ 681,097
May 25, 2024 $ 0.00957
-2.46%
$ 5.86 million $ 399,146
May 24, 2024 $ 0.00982
-8.54%
$ 6.01 million $ 574,019
May 23, 2024 $ 0.0107
-3.22%
$ 6.58 million $ 364,709
May 22, 2024 $ 0.0111
-1.26%
$ 6.8 million $ 456,428
May 21, 2024 $ 0.0113
+18.27%
$ 6.89 million $ 579,581
May 20, 2024 $ 0.00952
-2.86%
$ 5.83 million $ 452,616
May 19, 2024 $ 0.0098
-2.24%
$ 6 million $ 541,426
May 18, 2024 $ 0.01
-0.27%
$ 6.13 million $ 238,682
May 17, 2024 $ 0.01
+0.45%
$ 6.15 million $ 543,217
May 16, 2024 $ 0.01
-0.47%
$ 6.13 million $ 549,678
May 15, 2024 $ 0.0101
+2.57%
$ 6.16 million $ 568,278
May 14, 2024 $ 0.0098
-5.88%
$ 6 million $ 311,572
May 13, 2024 $ 0.0104
-1.47%
$ 6.38 million $ 600,127
May 12, 2024 $ 0.0106
+2.23%
$ 6.51 million $ 381,909
May 11, 2024 $ 0.0104
-1.48%
$ 6.39 million $ 354,708
May 10, 2024 $ 0.0106
-2.20%
$ 6.48 million $ 322,974
May 9, 2024 $ 0.0108
+0.98%
$ 6.63 million $ 404,581
May 8, 2024 $ 0.0107
-5.75%
$ 6.56 million $ 426,681
May 7, 2024 $ 0.0114
+3.83%
$ 6.96 million $ 416,330
May 6, 2024 $ 0.011
-0.67%
$ 6.71 million $ 473,425
May 5, 2024 $ 0.011
-1.48%
$ 6.75 million $ 338,090
May 4, 2024 $ 0.0112
-0.89%
$ 6.84 million $ 356,534
May 3, 2024 $ 0.0113
+2.41%
$ 6.9 million $ 361,441
May 2, 2024 $ 0.011
+1.29%
$ 6.74 million $ 607,951
May 1, 2024 $ 0.0108
-4.26%
$ 6.65 million $ 519,760
Apr 30, 2024 $ 0.0115
-3.61%
$ 7.02 million $ 683,591
Apr 29, 2024 $ 0.0119
-0.03%
$ 7.27 million $ 355,815
Apr 28, 2024 $ 0.0119
+1.00%
$ 7.28 million $ 333,981