Fabwelt Historical Data

WELT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00895
+1.78%
$5.48 million $202,426
Feb 18, 2024 $0.00879
+1.81%
$5.38 million $162,150
Feb 17, 2024 $0.00864
-3.43%
$5.29 million $154,387
Feb 16, 2024 $0.00894
+1.86%
$5.48 million $167,304
Feb 15, 2024 $0.00878
-1.64%
$5.38 million $178,091
Feb 14, 2024 $0.00893
-2.47%
$5.47 million $150,076
Feb 13, 2024 $0.00915
+5.64%
$5.61 million $152,106
Feb 12, 2024 $0.00866
-2.89%
$5.31 million $179,567
Feb 11, 2024 $0.00897
-5.20%
$5.49 million $153,379
Feb 10, 2024 $0.00946
-0.65%
$5.8 million $149,259
Feb 9, 2024 $0.00953
+4.59%
$5.83 million $158,847
Feb 8, 2024 $0.00911
-5.85%
$5.58 million $163,410
Feb 7, 2024 $0.00968
+4.13%
$5.93 million $184,493
Feb 6, 2024 $0.00928
+0.25%
$5.68 million $169,052
Feb 5, 2024 $0.00926
-4.84%
$5.67 million $129,684
Feb 4, 2024 $0.00972
-3.39%
$5.95 million $99,422
Feb 3, 2024 $0.0101
+7.06%
$6.16 million $111,113
Feb 2, 2024 $0.0094
-0.60%
$5.76 million $101,372
Feb 1, 2024 $0.00946
-10.89%
$5.79 million $103,404
Jan 31, 2024 $0.0106
-0.97%
$6.5 million $125,529
Jan 30, 2024 $0.0107
-14.54%
$6.56 million $205,098
Jan 29, 2024 $0.0125
+22.37%
$7.68 million $67,390
Jan 28, 2024 $0.0102
+4.26%
$6.27 million $134,715
Jan 27, 2024 $0.00982
+0.57%
$6.01 million $65,972
Jan 26, 2024 $0.00976
-6.44%
$5.98 million $121,374
Jan 25, 2024 $0.0104
+17.88%
$6.39 million $205,396
Jan 24, 2024 $0.00885
+14.20%
$5.42 million $126,729
Jan 23, 2024 $0.00775
-5.94%
$4.75 million $132,950
Jan 22, 2024 $0.00824
-5.43%
$5.05 million $130,658
Jan 21, 2024 $0.00872
-1.37%
$5.34 million $74,690
Jan 20, 2024 $0.00884
+3.76%
$5.42 million $114,229
Jan 19, 2024 $0.00852
-3.88%
$5.22 million $98,739
Jan 18, 2024 $0.00887
+1.11%
$5.43 million $129,529
Jan 17, 2024 $0.00876
-4.59%
$5.37 million $110,282
Jan 16, 2024 $0.00919
+4.19%
$5.63 million $104,570
Jan 15, 2024 $0.00882
-3.20%
$5.4 million $178,693
Jan 14, 2024 $0.00911
-4.03%
$5.58 million $139,903
Jan 13, 2024 $0.00949
+2.43%
$5.82 million $122,376
Jan 12, 2024 $0.00927
-4.54%
$5.68 million $156,347
Jan 11, 2024 $0.00971
+7.44%
$5.95 million $128,276
Jan 10, 2024 $0.00904
-13.16%
$5.54 million $181,645
Jan 9, 2024 $0.0104
-2.35%
$6.37 million $171,769
Jan 8, 2024 $0.0107
-0.58%
$6.53 million $151,254
Jan 7, 2024 $0.0107
-4.73%
$6.53 million $104,420
Jan 6, 2024 $0.0112
-1.01%
$6.84 million $93,801
Jan 5, 2024 $0.0113
-10.95%
$6.91 million $150,150
Jan 4, 2024 $0.0127
+5.48%
$7.77 million $109,787
Jan 3, 2024 $0.012
-7.68%
$7.37 million $95,360
Jan 2, 2024 $0.013
+9.08%
$7.98 million $72,499
Jan 1, 2024 $0.0119
+7.91%
$7.31 million $85,242