Fabwelt Historical Data

WELT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.011
-8.78%
$6.77 million $79,162
Dec 30, 2023 $0.0121
-0.80%
$7.42 million $93,315
Dec 29, 2023 $0.0122
-7.16%
$7.47 million $92,531
Dec 28, 2023 $0.0131
+13.17%
$8.04 million $110,090
Dec 27, 2023 $0.0116
-6.13%
$7.11 million $152,494
Dec 26, 2023 $0.0124
-4.03%
$7.57 million $143,809
Dec 25, 2023 $0.0129
+7.81%
$7.89 million $186,935
Dec 24, 2023 $0.0119
-3.63%
$7.32 million $207,780
Dec 23, 2023 $0.0124
+3.46%
$7.59 million $166,931
Dec 22, 2023 $0.012
-1.20%
$7.34 million $254,434
Dec 21, 2023 $0.0121
-2.73%
$7.43 million $204,536
Dec 20, 2023 $0.0125
+7.72%
$7.64 million $141,837
Dec 19, 2023 $0.0116
-10.85%
$7.09 million $117,784
Dec 18, 2023 $0.013
+5.92%
$7.95 million $197,536
Dec 17, 2023 $0.0123
-7.29%
$7.51 million $211,444
Dec 16, 2023 $0.0132
-10.78%
$8.1 million $203,613
Dec 15, 2023 $0.0148
+15.41%
$9.08 million $220,427
Dec 14, 2023 $0.0128
+3.19%
$7.86 million $224,077
Dec 13, 2023 $0.0124
+21.85%
$7.62 million $332,256
Dec 12, 2023 $0.0102
-1.28%
$6.25 million $152,727
Dec 11, 2023 $0.0103
-1.98%
$6.33 million $231,649
Dec 10, 2023 $0.0106
+3.59%
$6.46 million $269,063
Dec 9, 2023 $0.0102
-0.10%
$6.24 million $236,188
Dec 8, 2023 $0.0102
-0.58%
$6.24 million $192,071
Dec 7, 2023 $0.0103
-5.52%
$6.28 million $246,092
Dec 6, 2023 $0.0109
-4.25%
$6.65 million $257,771
Dec 5, 2023 $0.0113
+12.39%
$6.94 million $239,111
Dec 4, 2023 $0.0101
-8.37%
$6.17 million $230,016
Dec 3, 2023 $0.011
+24.67%
$6.74 million $270,754
Dec 2, 2023 $0.00882
+7.14%
$5.4 million $241,296
Dec 1, 2023 $0.00824
-5.27%
$5.04 million $296,048
Nov 30, 2023 $0.0087
-5.55%
$5.33 million $263,336
Nov 29, 2023 $0.0092
-3.16%
$5.64 million $241,406
Nov 28, 2023 $0.0095
+1.45%
$5.82 million $278,968
Nov 27, 2023 $0.00937
-5.50%
$5.74 million $290,835
Nov 26, 2023 $0.00991
+3.02%
$6.07 million $245,491
Nov 25, 2023 $0.00962
+3.52%
$5.89 million $269,067
Nov 24, 2023 $0.0093
-5.31%
$5.69 million $290,642
Nov 23, 2023 $0.00982
-3.37%
$6.01 million $254,252
Nov 22, 2023 $0.0102
-5.16%
$6.22 million $289,961
Nov 21, 2023 $0.0107
-12.58%
$6.56 million $257,974
Nov 20, 2023 $0.0123
+48.54%
$7.5 million $179,945
Nov 19, 2023 $0.00825
+4.71%
$5.06 million $243,602
Nov 18, 2023 $0.008
+6.76%
$4.9 million $125,151
Nov 17, 2023 $0.00705
+0.12%
$4.32 million $190,886
Nov 16, 2023 $0.00704
-10.77%
$4.31 million $200,656
Nov 15, 2023 $0.00791
+5.15%
$4.85 million $196,854
Nov 14, 2023 $0.00753
+1.13%
$4.61 million $108,817
Nov 13, 2023 $0.00744
-4.75%
$4.56 million $135,222
Nov 12, 2023 $0.00781
+0.47%
$4.79 million $156,792