Fabwelt Historical Data

WELT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000311
-0.88%
$189,527 $57
Sep 23, 2025 $0.000316
-0.77%
$193,482 $20
Sep 22, 2025 $0.000319
-0.46%
$193,600 $49
Sep 21, 2025 $0.000319
-0.59%
$195,705 $7
Sep 14, 2025 $0.000312
+0.33%
$-- $0
Sep 13, 2025 $0.000311
+0.22%
$190,583 $0
Sep 5, 2025 $0.000313
+0.00%
$191,756 $7
Sep 4, 2025 $0.000313
-0.06%
$191,435 $2
Aug 28, 2025 $0.000301
+0.18%
$-- $0
Aug 27, 2025 $0.0003
+0.10%
$183,913 $0
Aug 26, 2025 $0.0003
-0.12%
$183,233 $0
Aug 25, 2025 $0.0003
+0.15%
$184,032 $0
Aug 24, 2025 $0.0003
-0.19%
$183,493 $5
Aug 23, 2025 $0.0003
-0.09%
$183,964 $32
Aug 22, 2025 $0.000301
-0.33%
$184,160 $0
Aug 21, 2025 $0.000302
-0.14%
$185,016 $2
Aug 20, 2025 $0.000301
+0.29%
$185,052 $31
Aug 19, 2025 $0.0003
-2.05%
$184,126 $112
Aug 18, 2025 $0.000306
-0.25%
$187,217 $0
Aug 17, 2025 $0.000306
+0.30%
$187,633 $5
Aug 10, 2025 $0.000331
-0.14%
$-- $0
Aug 9, 2025 $0.000332
-0.03%
$203,157 $0
Aug 8, 2025 $0.000332
-0.28%
$203,184 $32
Aug 7, 2025 $0.000332
-2.53%
$203,556 $137
Aug 6, 2025 $0.000341
-0.83%
$208,663 $52
Aug 5, 2025 $0.000344
-1.34%
$210,515 $102
Aug 4, 2025 $0.000348
+0.45%
$213,249 $27
Aug 3, 2025 $0.000347
-6.54%
$212,372 $0
Aug 2, 2025 $0.000361
+2.87%
$227,060 $169
Aug 1, 2025 $0.000353
+2.79%
$215,936 $154
Jul 31, 2025 $0.000342
+0.60%
$209,603 $42
Jul 30, 2025 $0.00034
-1.04%
$208,342 $75
Jul 29, 2025 $0.000345
-0.18%
$211,206 $12
Jul 28, 2025 $0.000344
-6.01%
$210,442 $630
Jul 27, 2025 $0.000366
+0.57%
$224,083 $32
Jul 26, 2025 $0.000365
-0.24%
$223,517 $4
Jul 25, 2025 $0.000366
+0.94%
$224,088 $1
Jul 24, 2025 $0.000363
-0.30%
$222,047 $1
Jul 23, 2025 $0.000364
+0.09%
$222,696 $12
Jul 22, 2025 $0.000363
+4.69%
$222,488 $309
Jul 21, 2025 $0.000347
-0.02%
$212,512 $11
Jul 20, 2025 $0.000347
-0.46%
$212,555 $878
Jul 19, 2025 $0.000349
+2.64%
$213,725 $148
Jul 18, 2025 $0.00034
-0.50%
$207,990 $1
Jul 17, 2025 $0.00034
+1.77%
$208,470 $118
Jul 16, 2025 $0.000335
-2.39%
$205,084 $147
Jul 15, 2025 $0.000343
-1.63%
$210,202 $122
Jul 14, 2025 $0.000349
+5.51%
$213,953 $582
Jul 13, 2025 $0.000331
+4.52%
$202,512 $0
Jul 12, 2025 $0.000316
+0.27%
$193,487 $3