Fabwelt Historical Data

WELT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00373
+4.43%
$ 2.21 million $ 1.1 million
Dec 2 $ 0.00364
+8.79%
$ 2.19 million $ 1.13 million
Nov 25 $ 0.00335
-7.76%
$ 2.05 million $ 1.9 million
Nov 18 $ 0.00353
-1.70%
$ 2.22 million $ 1.21 million
Nov 11 $ 0.00362
+9.78%
$ 2.2 million $ 448,947
Nov 4 $ 0.00333
-3.64%
$ 2.02 million $ 292,416
Oct 28 $ 0.00346
-6.34%
$ 2.12 million $ 535,343
Oct 21 $ 0.00361
-11.33%
$ 2.26 million $ 217,304
Oct 14 $ 0.00407
+13.74%
$ 2.49 million $ 329,596
Oct 7 $ 0.00363
-17.40%
$ 2.19 million $ 1.37 million
Sep 30 $ 0.00437
+18.51%
$ 2.69 million $ 1.86 million
Sep 23 $ 0.00364
+10.35%
$ 2.25 million $ 1.82 million
Sep 16 $ 0.00341
+2.32%
$ 2.02 million $ 2.27 million
Sep 9 $ 0.00333
+4.92%
$ 2.04 million $ 2.2 million
Sep 2 $ 0.00321
-1.51%
$ 1.95 million $ 2.31 million
Aug 26 $ 0.00326
-13.96%
$ 2 million $ 2.59 million
Aug 19 $ 0.00384
+10.45%
$ 2.32 million $ 2.2 million
Aug 12 $ 0.00369
-3.62%
$ 2.13 million $ 1.76 million
Aug 5 $ 0.00394
-13.20%
$ 2.34 million $ 2.07 million
Jul 29 $ 0.00454
-4.30%
$ 2.78 million $ 2.79 million
Jul 22 $ 0.00475
-3.21%
$ 2.91 million $ 2.3 million
Jul 15 $ 0.00519
+12.42%
$ 3.02 million $ 2.26 million
Jul 8 $ 0.00476
-1.86%
$ 2.82 million $ 2.14 million
Jul 1 $ 0.00488
-16.30%
$ 2.98 million $ 1.76 million
Jun 24 $ 0.00587
-10.91%
$ 3.57 million $ 2.28 million
Jun 17 $ 0.00666
-1.86%
$ 4.03 million $ 2.34 million
Jun 10 $ 0.00699
-3.92%
$ 4.16 million $ 2.64 million
Jun 3 $ 0.00772
-10.83%
$ 4.46 million $ 2.77 million
May 27 $ 0.00868
-5.43%
$ 5.32 million $ 3.39 million
May 20 $ 0.00957
-2.39%
$ 5.62 million $ 2.83 million
May 13 $ 0.01
-5.24%
$ 6 million $ 2.81 million
May 6 $ 0.0104
-5.34%
$ 6.51 million $ 2.4 million
Apr 29 $ 0.0112
-5.95%
$ 6.75 million $ 2.89 million
Apr 22 $ 0.0118
-2.52%
$ 7.28 million $ 3.21 million
Apr 15 $ 0.0122
+8.19%
$ 7.4 million $ 2.34 million
Apr 8 $ 0.0106
-31.80%
$ 6.94 million $ 2.5 million
Apr 1 $ 0.0165
-15.97%
$ 9.51 million $ 3.03 million
Mar 25 $ 0.02
-11.41%
$ 12.07 million $ 3.14 million
Mar 18 $ 0.0188
+24.53%
$ 13.82 million $ 8.47 million
Mar 11 $ 0.01
+11.57%
$ 9.24 million $ 1.33 million
Mar 4 $ 0.00761
-22.93%
$ 5.52 million $ 1.02 million
Feb 26 $ 0.00988
+4.94%
$ 6.05 million $ 795,089
Feb 19 $ 0.00941
+7.07%
$ 5.77 million $ 986,355
Feb 12 $ 0.00879
-1.44%
$ 5.38 million $ 1.14 million
Feb 5 $ 0.00946
-2.72%
$ 5.49 million $ 954,744
Jan 29 $ 0.00972
-5.11%
$ 5.95 million $ 813,329
Jan 22 $ 0.00982
+12.68%
$ 6.27 million $ 783,079
Jan 15 $ 0.00884
-2.94%
$ 5.34 million $ 736,044
Jan 8 $ 0.00949
-11.43%
$ 5.58 million $ 911,667
Jan 1 $ 0.0112
+0.85%
$ 6.53 million $ 606,839