Fabwelt Historical Data

WELT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.000971
+8.61%
$647,740 $978,527
Feb 24 $0.000894
-13.34%
$547,428 $589,196
Feb 17 $0.00116
-14.23%
$629,894 $1.35 million
Feb 10 $0.00135
-46.44%
$828,028 $1.6 million
Feb 3 $0.00269
-58.01%
$1.55 million $5,948
Jan 27 $0.00661
+173.64%
$4.05 million $1.28 million
Jan 20 $0.00234
-8.02%
$1.48 million $1.2 million
Jan 13 $0.00295
+6.41%
$1.56 million $1.4 million
Jan 6 $0.0029
-19.41%
$1.69 million $1.33 million
Dec 30 $0.00332
+20.73%
$2.2 million $929,084
Dec 23 $0.00291
-5.24%
$1.69 million $833,467
Dec 16 $0.0031
-14.17%
$1.88 million $1.28 million
Dec 9 $0.00373
+4.43%
$2.21 million $1.1 million
Dec 2 $0.00364
+8.79%
$2.19 million $1.13 million
Nov 25 $0.00335
-7.76%
$2.05 million $1.9 million
Nov 18 $0.00353
-1.70%
$2.22 million $1.21 million
Nov 11 $0.00362
+9.78%
$2.2 million $448,947
Nov 4 $0.00333
-3.64%
$2.02 million $292,416
Oct 28 $0.00346
-6.34%
$2.12 million $535,343
Oct 21 $0.00361
-11.33%
$2.26 million $217,304
Oct 14 $0.00407
+13.74%
$2.49 million $329,596
Oct 7 $0.00363
-17.40%
$2.19 million $1.37 million
Sep 30 $0.00437
+18.51%
$2.69 million $1.86 million
Sep 23 $0.00364
+10.35%
$2.25 million $1.82 million
Sep 16 $0.00341
+2.32%
$2.02 million $2.27 million
Sep 9 $0.00333
+4.92%
$2.04 million $2.2 million
Sep 2 $0.00321
-1.51%
$1.95 million $2.31 million
Aug 26 $0.00326
-13.96%
$2 million $2.59 million
Aug 19 $0.00384
+10.45%
$2.32 million $2.2 million
Aug 12 $0.00369
-3.62%
$2.13 million $1.76 million
Aug 5 $0.00394
-13.20%
$2.34 million $2.07 million
Jul 29 $0.00454
-4.30%
$2.78 million $2.79 million
Jul 22 $0.00475
-3.21%
$2.91 million $2.3 million
Jul 15 $0.00519
+12.42%
$3.02 million $2.26 million
Jul 8 $0.00476
-1.86%
$2.82 million $2.14 million
Jul 1 $0.00488
-16.30%
$2.98 million $1.76 million
Jun 24 $0.00587
-10.91%
$3.57 million $2.28 million
Jun 17 $0.00666
-1.86%
$4.03 million $2.34 million
Jun 10 $0.00699
-3.92%
$4.16 million $2.64 million
Jun 3 $0.00772
-10.83%
$4.46 million $2.77 million
May 27 $0.00868
-5.43%
$5.32 million $3.39 million
May 20 $0.00957
-2.39%
$5.62 million $2.83 million
May 13 $0.01
-5.24%
$6 million $2.81 million
May 6 $0.0104
-5.34%
$6.51 million $2.4 million
Apr 29 $0.0112
-5.95%
$6.75 million $2.89 million
Apr 22 $0.0118
-2.52%
$7.28 million $3.21 million
Apr 15 $0.0122
+8.19%
$7.4 million $2.34 million
Apr 8 $0.0106
-31.80%
$6.94 million $2.5 million
Apr 1 $0.0165
-15.97%
$9.51 million $3.03 million
Mar 25 $0.02
-11.41%
$12.07 million $3.14 million