Fabwelt Historical Data

WELT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.00119
-0.28%
$680,682 $668,564
Jan 14, 2023 $0.00119
-12.99%
$682,601 $771,462
Jan 13, 2023 $0.00137
+19.83%
$784,505 $784,772
Jan 12, 2023 $0.00114
+3.15%
$654,986 $595,182
Jan 11, 2023 $0.00111
-0.72%
$633,388 $799,843
Jan 10, 2023 $0.00111
-0.17%
$637,888 $744,999
Jan 9, 2023 $0.00112
+1.90%
$638,725 $752,704
Jan 8, 2023 $0.0011
+0.19%
$626,916 $775,537
Jan 7, 2023 $0.00109
-6.00%
$625,718 $803,811
Jan 6, 2023 $0.00116
+0.17%
$666,039 $749,503
Jan 5, 2023 $0.00116
-4.16%
$664,750 $752,598
Jan 4, 2023 $0.00121
+0.12%
$693,731 $920,886
Jan 3, 2023 $0.00121
+0.61%
$692,899 $803,384
Jan 2, 2023 $0.0012
+0.57%
$688,507 $821,265
Jan 1, 2023 $0.0012
-0.87%
$684,102 $828,871
Dec 31, 2022 $0.00121
-0.92%
$689,953 $794,927
Dec 30, 2022 $0.00122
-0.91%
$695,697 $799,020
Dec 29, 2022 $0.00123
-1.79%
$703,187 $792,618
Dec 28, 2022 $0.00125
-0.80%
$715,624 $679,084
Dec 27, 2022 $0.00126
-0.76%
$721,196 $698,880
Dec 26, 2022 $0.00127
-10.72%
$726,715 $874,134
Dec 25, 2022 $0.00142
-0.28%
$813,935 $777,437
Dec 24, 2022 $0.00143
+2.92%
$816,212 $965,350
Dec 23, 2022 $0.00139
+4.65%
$793,266 $656,237
Dec 22, 2022 $0.00132
-0.99%
$758,215 $605,478
Dec 21, 2022 $0.00134
+3.10%
$765,693 $708,997
Dec 20, 2022 $0.0013
-0.90%
$742,626 $905,819
Dec 19, 2022 $0.00131
-1.34%
$749,561 $945,351
Dec 18, 2022 $0.00133
+1.33%
$759,026 $964,840
Dec 17, 2022 $0.00131
+0.53%
$749,096 $796,049
Dec 16, 2022 $0.0013
-6.37%
$745,155 $919,966
Dec 15, 2022 $0.00139
-2.25%
$795,930 $624,566
Dec 14, 2022 $0.00142
+0.85%
$814,350 $725,642
Dec 13, 2022 $0.00141
+3.03%
$807,657 $474,459
Dec 12, 2022 $0.00137
+1.71%
$783,915 $552,554
Dec 11, 2022 $0.00134
+0.11%
$769,710 $697,023
Dec 10, 2022 $0.00135
+1.00%
$770,064 $617,573
Dec 9, 2022 $0.00133
+0.71%
$762,477 $664,869
Dec 8, 2022 $0.00132
-0.87%
$756,168 $769,847
Dec 7, 2022 $0.00133
+1.09%
$762,614 $792,624
Dec 6, 2022 $0.00132
-0.07%
$753,213 $805,377
Dec 5, 2022 $0.00132
+2.02%
$753,756 $946,700
Dec 4, 2022 $0.00129
+0.10%
$738,344 $760,504
Dec 3, 2022 $0.00129
-0.01%
$737,031 $745,847
Dec 2, 2022 $0.00129
+0.99%
$737,818 $744,927
Dec 1, 2022 $0.00128
+2.44%
$730,722 $730,999
Nov 30, 2022 $0.00125
-0.92%
$713,429 $646,486
Nov 29, 2022 $0.00126
-3.02%
$720,043 $769,938
Nov 28, 2022 $0.0013
-0.83%
$743,303 $558,119
Nov 27, 2022 $0.00131
+3.09%
$750,479 $647,110