Fabwelt Historical Data

WELT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.00126
+3.55%
$29,970 $136,091
Jun 29, 2022 $0.00122
+3.20%
$28,943 $145,996
Jun 28, 2022 $0.00118
-0.48%
$28,024 $144,727
Jun 27, 2022 $0.00118
-3.25%
$28,149 $134,409
Jun 26, 2022 $0.00122
-0.38%
$29,106 $154,379
Jun 25, 2022 $0.00123
+3.32%
$29,177 $154,664
Jun 24, 2022 $0.00119
-1.90%
$28,238 $153,582
Jun 23, 2022 $0.00121
+0.92%
$28,806 $147,242
Jun 22, 2022 $0.0012
+0.38%
$28,561 $148,328
Jun 21, 2022 $0.0012
+0.25%
$28,444 $150,368
Jun 20, 2022 $0.00119
-5.23%
$28,392 $157,401
Jun 19, 2022 $0.00126
-6.88%
$29,949 $174,688
Jun 18, 2022 $0.00135
-3.73%
$32,162 $158,177
Jun 17, 2022 $0.0014
-7.14%
$33,399 $194,655
Jun 16, 2022 $0.00151
-7.24%
$36,000 $186,479
Jun 15, 2022 $0.00163
-50.94%
$38,809 $265,447
Jun 14, 2022 $0.00333
-1.67%
$79,147 $376,114
Jun 13, 2022 $0.00338
-2.39%
$-- $349,958
Download