Fabwelt Historical Data

WELT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.000315
-12.93%
$192,802 $2
Jul 10, 2025 $0.000372
+0.31%
$227,674 $0
Jul 9, 2025 $0.00037
-11.95%
$226,575 $2
Jul 8, 2025 $0.000186
+4.49%
$113,919 $38
Jul 7, 2025 $0.000195
+0.00%
$119,431 $4
Jul 5, 2025 $0.000586
+0.00%
$358,905 $1
Jul 4, 2025 $0.000187
+0.00%
$114,531 $2
Jul 3, 2025 $0.000187
-46.72%
$114,531 $155
Jul 2, 2025 $0.00098
+402.56%
$600,217 $157
Jul 1, 2025 $0.000195
-53.35%
$119,431 $395
Jun 30, 2025 $0.000418
+0.00%
$256,011 $30
Jun 24, 2025 $0.000182
+0.00%
$-- $6
Jun 23, 2025 $0.000182
+3.41%
$111,469 $6
Jun 22, 2025 $0.000176
-27.27%
$107,794 $9
Jun 21, 2025 $0.000242
-59.60%
$148,217 $5
Jun 20, 2025 $0.000599
+0.00%
$366,867 $187
Jun 17, 2025 $0.000423
+71.95%
$259,073 $12
Jun 16, 2025 $0.000246
+0.00%
$150,667 $8
Jun 15, 2025 $0.000245
+0.00%
$-- $3
Jun 14, 2025 $0.000245
+0.00%
$150,054 $3
Jun 13, 2025 $0.000245
+2.51%
$150,054 $14
Jun 12, 2025 $0.000429
+85.71%
$262,748 $18
Jun 11, 2025 $0.000594
-0.97%
$363,805 $2
Jun 10, 2025 $0.0006
+44.15%
$367,353 $455
Jun 9, 2025 $0.000416
-0.22%
$254,834 $4
Jun 8, 2025 $0.000417
+30.72%
$255,398 $26
Jun 7, 2025 $0.000319
+2.90%
$195,377 $52
Jun 6, 2025 $0.0003
-44.44%
$183,740 $388
Jun 5, 2025 $0.00054
+8.00%
$330,732 $270
Jun 4, 2025 $0.00061
-1.45%
$373,604 $100
Jun 3, 2025 $0.000619
+1.63%
$379,117 $138
Jun 2, 2025 $0.000609
+10.54%
$373,032 $106
Jun 1, 2025 $0.000551
-8.83%
$337,469 $138
May 31, 2025 $0.000604
+0.22%
$370,143 $417
May 30, 2025 $0.000603
+0.13%
$369,317 $20
May 29, 2025 $0.000602
-0.33%
$368,841 $14,019
May 28, 2025 $0.000604
+0.04%
$370,063 $22,032
May 27, 2025 $0.000604
+0.46%
$369,930 $20,614
May 26, 2025 $0.000602
-1.08%
$368,705 $22,154
May 25, 2025 $0.000609
-0.24%
$372,712 $21,891
May 24, 2025 $0.00061
+0.64%
$373,364 $23,068
May 23, 2025 $0.000606
-7.96%
$371,000 $27,428
May 22, 2025 $0.000658
+0.29%
$403,092 $26,733
May 21, 2025 $0.000656
-2.27%
$401,945 $35,158
May 20, 2025 $0.000672
-0.18%
$411,594 $28,722
May 19, 2025 $0.000673
+0.15%
$412,422 $43,659
May 18, 2025 $0.000672
-0.27%
$411,577 $39,441
May 17, 2025 $0.000674
+0.26%
$412,970 $41,946
May 16, 2025 $0.000673
+1.96%
$412,490 $37,894
May 15, 2025 $0.000661
+0.17%
$404,547 $34,473