Fabwelt Historical Data

WELT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0188
+24.53%
$13.82 million $8.47 million
Mar 11 $0.01
+11.57%
$9.24 million $1.33 million
Mar 4 $0.00761
-22.93%
$5.52 million $1.02 million
Feb 26 $0.00988
+4.94%
$6.05 million $795,089
Feb 19 $0.00941
+7.07%
$5.77 million $986,355
Feb 12 $0.00879
-1.44%
$5.38 million $1.14 million
Feb 5 $0.00946
-2.72%
$5.49 million $954,744
Jan 29 $0.00972
-5.11%
$5.95 million $813,329
Jan 22 $0.00982
+12.68%
$6.27 million $783,079
Jan 15 $0.00884
-2.94%
$5.34 million $736,044
Jan 8 $0.00949
-11.43%
$5.58 million $911,667
Jan 1 $0.0112
+0.85%
$6.53 million $606,839
Dec 25 $0.0121
+1.37%
$6.77 million $779,174
Dec 18 $0.0124
+1.14%
$7.32 million $1.08 million
Dec 11 $0.0132
+25.34%
$7.51 million $1.36 million
Dec 4 $0.0102
-7.42%
$6.46 million $1.4 million
Nov 27 $0.011
+10.99%
$6.74 million $1.88 million
Nov 20 $0.00962
+16.66%
$6.07 million $1.54 million
Nov 13 $0.008
+2.41%
$5.06 million $957,585
Nov 6 $0.00773
+6.57%
$4.79 million $856,375
Oct 30 $0.00725
-1.31%
$4.44 million $1.4 million
Oct 23 $0.00735
-17.51%
$4.5 million $1.98 million
Oct 16 $0.00892
-3.13%
$5.46 million $3.09 million
Oct 9 $0.00874
-19.65%
$5.64 million $2.49 million
Oct 2 $0.0106
+16.67%
$6.66 million $2.09 million
Sep 25 $0.00905
-25.45%
$5.54 million $2.37 million
Sep 18 $0.0112
-28.97%
$7.43 million $1.79 million
Sep 11 $0.0138
+7.16%
$9.68 million $1.66 million
Sep 4 $0.0149
+72.72%
$7.91 million $1.61 million
Aug 28 $0.00855
+33.80%
$5.24 million $1.12 million
Aug 21 $0.00671
-0.37%
$3.91 million $968,794
Aug 14 $0.00671
-7.18%
$4.13 million $1.02 million
Aug 7 $0.00861
+13.14%
$4.43 million $1.14 million
Jul 31 $0.00761
+31.32%
$4.66 million $1.76 million
Jul 24 $0.00579
+12.98%
$3.55 million $1.88 million
Jul 17 $0.00513
-2.60%
$3.14 million $2.43 million
Jul 10 $0.00527
+19.56%
$3.23 million $2.07 million
Jul 3 $0.0044
+4.02%
$2.7 million $2.74 million
Jun 26 $0.00423
-7.24%
$2.42 million $3.1 million
Jun 19 $0.00464
+5.65%
$2.61 million $2.27 million
Jun 12 $0.00436
+3.14%
$2.51 million $2.54 million
Jun 5 $0.00423
-3.07%
$2.42 million $2.48 million
May 29 $0.00437
-7.54%
$2.5 million $3.06 million
May 22 $0.0047
-8.68%
$2.7 million $2.89 million
May 15 $0.00505
-4.02%
$2.94 million $3.17 million
May 8 $0.00506
-3.20%
$3.01 million $3.97 million
May 1 $0.00523
-16.70%
$2.99 million $4.58 million
Apr 24 $0.0065
+0.74%
$3.59 million $3.53 million
Apr 17 $0.00647
-24.48%
$3.7 million $3.35 million
Apr 10 $0.00854
+11.27%
$4.9 million $3.39 million