Fabwelt Historical Data

WELT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0121
+1.37%
$ 6.77 million $ 779,174
Dec 18 $ 0.0124
+1.14%
$ 7.32 million $ 1.08 million
Dec 11 $ 0.0132
+25.34%
$ 7.51 million $ 1.36 million
Dec 4 $ 0.0102
-7.42%
$ 6.46 million $ 1.4 million
Nov 27 $ 0.011
+10.99%
$ 6.74 million $ 1.88 million
Nov 20 $ 0.00962
+16.66%
$ 6.07 million $ 1.54 million
Nov 13 $ 0.008
+2.41%
$ 5.06 million $ 957,585
Nov 6 $ 0.00773
+6.57%
$ 4.79 million $ 856,375
Oct 30 $ 0.00725
-1.31%
$ 4.44 million $ 1.4 million
Oct 23 $ 0.00735
-17.51%
$ 4.5 million $ 1.98 million
Oct 16 $ 0.00892
-3.13%
$ 5.46 million $ 3.09 million
Oct 9 $ 0.00874
-19.65%
$ 5.64 million $ 2.49 million
Oct 2 $ 0.0106
+16.67%
$ 6.66 million $ 2.09 million
Sep 25 $ 0.00905
-25.45%
$ 5.54 million $ 2.37 million
Sep 18 $ 0.0112
-28.97%
$ 7.43 million $ 1.79 million
Sep 11 $ 0.0138
+7.16%
$ 9.68 million $ 1.66 million
Sep 4 $ 0.0149
+72.72%
$ 7.91 million $ 1.61 million
Aug 28 $ 0.00855
+33.80%
$ 5.24 million $ 1.12 million
Aug 21 $ 0.00671
-0.37%
$ 3.91 million $ 968,794
Aug 14 $ 0.00671
-7.18%
$ 4.13 million $ 1.02 million
Aug 7 $ 0.00861
+13.14%
$ 4.43 million $ 1.14 million
Jul 31 $ 0.00761
+31.32%
$ 4.66 million $ 1.76 million
Jul 24 $ 0.00579
+12.98%
$ 3.55 million $ 1.88 million
Jul 17 $ 0.00513
-2.60%
$ 3.14 million $ 2.43 million
Jul 10 $ 0.00527
+19.56%
$ 3.23 million $ 2.07 million
Jul 3 $ 0.0044
+4.02%
$ 2.7 million $ 2.74 million
Jun 26 $ 0.00423
-7.24%
$ 2.42 million $ 3.1 million
Jun 19 $ 0.00464
+5.65%
$ 2.61 million $ 2.27 million
Jun 12 $ 0.00436
+3.14%
$ 2.51 million $ 2.54 million
Jun 5 $ 0.00423
-3.07%
$ 2.42 million $ 2.48 million
May 29 $ 0.00437
-7.54%
$ 2.5 million $ 3.06 million
May 22 $ 0.0047
-8.68%
$ 2.7 million $ 2.89 million
May 15 $ 0.00505
-4.02%
$ 2.94 million $ 3.17 million
May 8 $ 0.00506
-3.20%
$ 3.01 million $ 3.97 million
May 1 $ 0.00523
-16.70%
$ 2.99 million $ 4.58 million
Apr 24 $ 0.0065
+0.74%
$ 3.59 million $ 3.53 million
Apr 17 $ 0.00647
-24.48%
$ 3.7 million $ 3.35 million
Apr 10 $ 0.00854
+11.27%
$ 4.9 million $ 3.39 million
Apr 3 $ 0.00767
-7.26%
$ 4.39 million $ 4.15 million
Mar 27 $ 0.00829
+3.42%
$ 4.74 million $ 3.78 million
Mar 20 $ 0.00812
-0.11%
$ 4.59 million $ 3.43 million
Mar 13 $ 0.00629
+10.14%
$ 4.65 million $ 2.32 million
Mar 6 $ 0.00484
-21.86%
$ 3.27 million $ 2.52 million
Feb 27 $ 0.00619
-4.05%
$ 3.54 million $ 5.19 million
Feb 20 $ 0.00645
-38.56%
$ 3.69 million $ 4.92 million
Feb 13 $ 0.0105
+224.22%
$ 5.98 million $ 5.58 million
Feb 6 $ 0.00322
+12.60%
$ 1.85 million $ 5.06 million
Jan 30 $ 0.00286
-29.43%
$ 1.64 million $ 5.78 million
Jan 23 $ 0.00379
+193.99%
$ 2.32 million $ 3.5 million
Jan 16 $ 0.00129
+8.48%
$ 737,680 $ 3.42 million