Fabwelt Historical Data

WELT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00119
+8.59%
$ 680,682 $ 5.12 million
Jan 2 $ 0.0011
-8.43%
$ 626,916 $ 5.63 million
Dec 26 $ 0.0012
-15.95%
$ 684,102 $ 5.47 million
Dec 19 $ 0.00142
+7.13%
$ 813,935 $ 5.56 million
Dec 12 $ 0.00133
-1.52%
$ 759,026 $ 5.06 million
Dec 5 $ 0.00135
+4.23%
$ 769,710 $ 4.6 million
Nov 28 $ 0.00129
-1.49%
$ 738,344 $ 4.96 million
Nov 21 $ 0.00127
-1.59%
$ 750,479 $ 3.89 million
Nov 14 $ 0.00127
-8.03%
$ 740,507 $ 4.21 million
Nov 7 $ 0.00139
-34.83%
$ 804,974 $ 3.74 million
Oct 31 $ 0.00213
+5.78%
$ 1.24 million $ 3.72 million
Oct 24 $ 0.00201
-2.87%
$ 159,152 $ 2.06 million
Oct 17 $ 0.00207
-5.91%
$ 1.03 million $ 2.07 million
Oct 10 $ 0.0022
+1.21%
$ 1.1 million $ 1.88 million
Oct 3 $ 0.00218
+9.75%
$ 162,710 $ 1.95 million
Sep 26 $ 0.00199
-3.69%
$ 993,325 $ 1.31 million
Sep 19 $ 0.00208
-11.01%
$ 1.03 million $ 2.82 million
Sep 12 $ 0.00234
-1.05%
$ 58,643 $ 3.54 million
Sep 5 $ 0.00235
-19.10%
$ 67,487 $ 4.47 million
Aug 29 $ 0.00291
-3.84%
$ -- $ 3.88 million
Aug 22 $ 0.00303
+149.08%
$ -- $ 3.45 million
Aug 15 $ 0.00122
+4.77%
$ -- $ 3.38 million
Aug 8 $ 0.00116
-0.55%
$ -- $ 3.31 million
Aug 1 $ 0.00117
-11.59%
$ -- $ 3.17 million
Jul 25 $ 0.00132
-6.95%
$ -- $ 127.69 million
Jul 18 $ 0.00142
+2.86%
$ -- $ 1.91 million
Jul 11 $ 0.00138
-2.01%
$ -- $ 2.47 million
Jul 4 $ 0.0014
+13.22%
$ -- $ 1.61 million
Jun 27 $ 0.00124
+1.35%
$ -- $ 983,061
Jun 20 $ 0.00122
-2.85%
$ -- $ 1.07 million
Jun 13 $ 0.00126
-63.69%
$ 29,949 $ 1.71 million
Download