Fabwelt Historical Data

WELT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000987
-0.27%
$604,677 $105,610
Mar 24, 2025 $0.000994
-1.86%
$608,771 $42,538
Mar 23, 2025 $0.00101
+1.39%
$620,335 $39,711
Mar 22, 2025 $0.000993
+1.33%
$608,179 $41,864
Mar 21, 2025 $0.00098
-2.46%
$600,215 $41,981
Mar 20, 2025 $0.001
+0.94%
$614,598 $133,347
Mar 19, 2025 $0.000994
-0.08%
$608,847 $192,518
Mar 18, 2025 $0.000996
-0.10%
$609,945 $189,211
Mar 17, 2025 $0.000998
-0.36%
$611,241 $131,642
Mar 16, 2025 $0.001
+1.12%
$613,480 $175,567
Mar 15, 2025 $0.000991
-0.15%
$606,922 $195,648
Mar 14, 2025 $0.000992
+0.39%
$607,860 $180,793
Mar 13, 2025 $0.000989
-1.08%
$605,620 $86,050
Mar 12, 2025 $0.001
-1.98%
$613,100 $59,761
Mar 11, 2025 $0.00102
-3.26%
$625,358 $104,776
Mar 10, 2025 $0.00106
-0.04%
$647,112 $211,186
Mar 9, 2025 $0.00106
+8.87%
$647,740 $196,959
Mar 8, 2025 $0.000971
-0.83%
$594,798 $201,524
Mar 7, 2025 $0.000981
+0.19%
$601,031 $214,993
Mar 6, 2025 $0.00098
+1.40%
$600,343 $107,580
Mar 5, 2025 $0.000966
+0.21%
$591,778 $144,959
Mar 4, 2025 $0.000964
-0.15%
$590,563 $237,485
Mar 3, 2025 $0.000965
+7.90%
$590,905 $71,985
Mar 2, 2025 $0.000894
-5.14%
$547,428 $144,646
Mar 1, 2025 $0.000941
+19.25%
$576,235 $126,245
Feb 28, 2025 $0.000789
-1.75%
$483,236 $82,960
Feb 27, 2025 $0.000802
-8.35%
$491,364 $63,452
Feb 26, 2025 $0.000875
-4.21%
$536,121 $37,161
Feb 25, 2025 $0.000914
-7.97%
$559,680 $47,429
Feb 24, 2025 $0.000954
-7.45%
$584,594 $87,303
Feb 23, 2025 $0.00103
-11.37%
$629,894 $62,843
Feb 22, 2025 $0.00116
-6.00%
$710,677 $135,089
Feb 21, 2025 $0.00123
-1.83%
$755,783 $239,977
Feb 20, 2025 $0.00126
+3.35%
$769,229 $278,185
Feb 19, 2025 $0.00122
-0.50%
$744,166 $282,708
Feb 18, 2025 $0.00122
-9.03%
$747,684 $186,895
Feb 17, 2025 $0.00134
-0.80%
$821,944 $231,563
Feb 16, 2025 $0.00135
-0.18%
$828,028 $267,609
Feb 15, 2025 $0.00135
-2.97%
$829,480 $265,889
Feb 14, 2025 $0.0014
-9.27%
$854,411 $269,989
Feb 13, 2025 $0.00154
+9.22%
$941,880 $238,124
Feb 12, 2025 $0.00141
+0.82%
$862,479 $320,172
Feb 11, 2025 $0.0014
+8.37%
$855,260 $228,296
Feb 10, 2025 $0.00129
-49.00%
$789,835 $275,563
Feb 9, 2025 $0.00253
-5.98%
$1.55 million $1,071
Feb 8, 2025 $0.00269
+1.06%
$1.65 million $4,636
Feb 7, 2025 $0.00266
-0.55%
$1.63 million $175
Feb 6, 2025 $0.00268
-0.39%
$1.64 million $146
Feb 5, 2025 $0.00269
+0.32%
$1.65 million $129
Feb 4, 2025 $0.00268
+0.03%
$1.64 million $104