Fabwelt Historical Data

WELT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00123
-1.83%
$ 755,783 $ 239,977
Feb 20, 2025 $ 0.00126
+3.35%
$ 769,229 $ 278,185
Feb 19, 2025 $ 0.00122
-0.50%
$ 744,166 $ 282,708
Feb 18, 2025 $ 0.00122
-9.03%
$ 747,684 $ 186,895
Feb 17, 2025 $ 0.00134
-0.80%
$ 821,944 $ 231,563
Feb 16, 2025 $ 0.00135
-0.18%
$ 828,028 $ 267,609
Feb 15, 2025 $ 0.00135
-2.97%
$ 829,480 $ 265,889
Feb 14, 2025 $ 0.0014
-9.27%
$ 854,411 $ 269,989
Feb 13, 2025 $ 0.00154
+9.22%
$ 941,880 $ 238,124
Feb 12, 2025 $ 0.00141
+0.82%
$ 862,479 $ 320,172
Feb 11, 2025 $ 0.0014
+8.37%
$ 855,260 $ 228,296
Feb 10, 2025 $ 0.00129
-49.00%
$ 789,835 $ 275,563
Feb 9, 2025 $ 0.00253
-5.98%
$ 1.55 million $ 1,071
Feb 8, 2025 $ 0.00269
+1.06%
$ 1.65 million $ 4,636
Feb 7, 2025 $ 0.00266
-0.55%
$ 1.63 million $ 175
Feb 6, 2025 $ 0.00268
-0.39%
$ 1.64 million $ 146
Feb 5, 2025 $ 0.00269
+0.32%
$ 1.65 million $ 129
Feb 4, 2025 $ 0.00268
+0.03%
$ 1.64 million $ 104
Feb 3, 2025 $ 0.00268
-58.20%
$ 1.64 million $ 758
Feb 2, 2025 $ 0.00661
+233.53%
$ 4.05 million $ 3
Feb 1, 2025 $ 0.00198
-1.97%
$ 1.21 million $ 154,349
Jan 31, 2025 $ 0.00202
+0.83%
$ 1.24 million $ 288,901
Jan 30, 2025 $ 0.00201
-5.10%
$ 1.23 million $ 273,478
Jan 29, 2025 $ 0.00211
+1.18%
$ 1.29 million $ 276,043
Jan 28, 2025 $ 0.00209
-1.26%
$ 1.28 million $ 227,225
Jan 27, 2025 $ 0.00211
-12.51%
$ 1.29 million $ 61,481
Jan 26, 2025 $ 0.00242
+3.38%
$ 1.48 million $ 123,930
Jan 25, 2025 $ 0.00234
-9.80%
$ 1.43 million $ 155,235
Jan 24, 2025 $ 0.00259
-0.75%
$ 1.59 million $ 203,227
Jan 23, 2025 $ 0.00261
+3.68%
$ 1.6 million $ 213,092
Jan 22, 2025 $ 0.00253
-6.25%
$ 1.55 million $ 225,101
Jan 21, 2025 $ 0.0027
+6.62%
$ 1.65 million $ 199,372
Jan 20, 2025 $ 0.00254
-0.20%
$ 1.55 million $ 202,240
Jan 19, 2025 $ 0.00255
-13.55%
$ 1.56 million $ 225,132
Jan 18, 2025 $ 0.00295
-4.38%
$ 1.81 million $ 244,615
Jan 17, 2025 $ 0.00309
+1.55%
$ 1.89 million $ 226,248
Jan 16, 2025 $ 0.00305
+1.56%
$ 1.86 million $ 249,548
Jan 15, 2025 $ 0.003
+8.73%
$ 1.84 million $ 265,482
Jan 14, 2025 $ 0.00276
+2.06%
$ 1.69 million $ 226,008
Jan 13, 2025 $ 0.0027
-2.67%
$ 1.65 million $ 193,056
Jan 12, 2025 $ 0.00276
-4.62%
$ 1.69 million $ 198,300
Jan 11, 2025 $ 0.0029
-0.91%
$ 1.77 million $ 209,082
Jan 10, 2025 $ 0.00292
-2.96%
$ 1.79 million $ 255,350
Jan 9, 2025 $ 0.00301
+1.20%
$ 1.84 million $ 298,211
Jan 8, 2025 $ 0.00297
-4.35%
$ 1.82 million $ 210,434
Jan 7, 2025 $ 0.0031
+0.40%
$ 1.9 million $ 119,465
Jan 6, 2025 $ 0.00309
-13.98%
$ 1.89 million $ 239,606
Jan 5, 2025 $ 0.00359
+9.02%
$ 2.2 million $ 113,542
Jan 4, 2025 $ 0.00332
-4.07%
$ 2.03 million $ 151,831
Jan 3, 2025 $ 0.00335
+17.01%
$ 2.05 million $ 166,317