Fabwelt Historical Data

WELT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00336
+1.71%
$ 2.06 million $ 170,571
Sep 23, 2024 $ 0.0033
+0.19%
$ 2.02 million $ 213,535
Sep 22, 2024 $ 0.0033
-3.19%
$ 2.02 million $ 369,813
Sep 21, 2024 $ 0.00341
+3.13%
$ 2.09 million $ 517,638
Sep 20, 2024 $ 0.0033
-2.99%
$ 2.02 million $ 342,881
Sep 19, 2024 $ 0.0034
+1.97%
$ 2.08 million $ 360,761
Sep 18, 2024 $ 0.00333
-0.68%
$ 2.04 million $ 251,383
Sep 17, 2024 $ 0.00335
+2.39%
$ 2.05 million $ 409,645
Sep 16, 2024 $ 0.00327
-1.68%
$ 2 million $ 386,026
Sep 15, 2024 $ 0.00333
-0.03%
$ 2.04 million $ 362,971
Sep 14, 2024 $ 0.00333
+1.75%
$ 2.04 million $ 457,377
Sep 13, 2024 $ 0.00327
-1.36%
$ 2.01 million $ 607,787
Sep 12, 2024 $ 0.00332
+1.70%
$ 2.04 million $ 138,608
Sep 11, 2024 $ 0.00327
+0.56%
$ 2 million $ 503,625
Sep 10, 2024 $ 0.00325
-1.55%
$ 1.99 million $ 327,755
Sep 9, 2024 $ 0.0033
+3.90%
$ 2.02 million $ 164,982
Sep 8, 2024 $ 0.00318
-1.02%
$ 1.95 million $ 281,352
Sep 7, 2024 $ 0.00321
-0.46%
$ 1.97 million $ 400,166
Sep 6, 2024 $ 0.0032
+0.75%
$ 1.96 million $ 494,392
Sep 5, 2024 $ 0.00318
-0.68%
$ 1.95 million $ 485,187
Sep 4, 2024 $ 0.00319
-2.74%
$ 1.95 million $ 253,542
Sep 3, 2024 $ 0.00327
+2.02%
$ 2 million $ 240,773
Sep 2, 2024 $ 0.0032
-1.76%
$ 1.96 million $ 435,777
Sep 1, 2024 $ 0.00326
-0.21%
$ 2 million $ 400,788
Aug 31, 2024 $ 0.00327
-2.42%
$ 2 million $ 279,241
Aug 30, 2024 $ 0.00335
-1.80%
$ 2.05 million $ 417,152
Aug 29, 2024 $ 0.00342
-7.04%
$ 2.09 million $ 498,444
Aug 28, 2024 $ 0.00367
-0.91%
$ 2.25 million $ 311,313
Aug 27, 2024 $ 0.00371
-3.09%
$ 2.27 million $ 231,491
Aug 26, 2024 $ 0.00383
+0.93%
$ 2.34 million $ 454,634
Aug 25, 2024 $ 0.00379
-1.33%
$ 2.32 million $ 499,692
Aug 24, 2024 $ 0.00384
+0.39%
$ 2.35 million $ 371,553
Aug 23, 2024 $ 0.00383
+11.14%
$ 2.34 million $ 366,185
Aug 22, 2024 $ 0.00344
+0.48%
$ 2.11 million $ 434,665
Aug 21, 2024 $ 0.00342
-1.26%
$ 2.1 million $ 347,718
Aug 20, 2024 $ 0.00347
+0.09%
$ 2.12 million $ 495,146
Aug 19, 2024 $ 0.00347
-0.14%
$ 2.13 million $ 184,363
Aug 18, 2024 $ 0.00348
-5.89%
$ 2.13 million $ 202,096
Aug 17, 2024 $ 0.00369
+0.48%
$ 2.26 million $ 216,484
Aug 16, 2024 $ 0.00367
-0.86%
$ 2.25 million $ 256,104
Aug 15, 2024 $ 0.0037
-0.48%
$ 2.27 million $ 441,531
Aug 14, 2024 $ 0.00372
-1.50%
$ 2.28 million $ 339,605
Aug 13, 2024 $ 0.00378
+0.20%
$ 2.31 million $ 360,136
Aug 12, 2024 $ 0.00377
-1.52%
$ 2.31 million $ 149,861
Aug 11, 2024 $ 0.00382
-2.96%
$ 2.34 million $ 439,919
Aug 10, 2024 $ 0.00394
-0.45%
$ 2.41 million $ 628,752
Aug 9, 2024 $ 0.00396
-4.85%
$ 2.42 million $ 172,091
Aug 8, 2024 $ 0.00416
-1.21%
$ 2.55 million $ 262,230
Aug 7, 2024 $ 0.00421
+1.14%
$ 2.58 million $ 184,891
Aug 6, 2024 $ 0.00416
+5.42%
$ 2.55 million $ 343,435