Fabwelt Historical Data

WELT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00361
-8.38%
$2.21 million $32,275
Oct 25, 2024 $0.00394
+1.04%
$2.41 million $33,603
Oct 24, 2024 $0.00391
-3.76%
$2.4 million $33,917
Oct 23, 2024 $0.00406
-2.44%
$2.49 million $47,752
Oct 22, 2024 $0.00413
-2.38%
$2.53 million $51,330
Oct 21, 2024 $0.00422
+3.68%
$2.58 million $18,427
Oct 20, 2024 $0.00407
-9.15%
$2.49 million $55,324
Oct 19, 2024 $0.00448
+5.77%
$2.74 million $23,414
Oct 18, 2024 $0.00426
+2.16%
$2.61 million $8,440
Oct 17, 2024 $0.00417
+2.36%
$2.56 million $26,765
Oct 16, 2024 $0.00408
+6.92%
$2.5 million $9,315
Oct 15, 2024 $0.00381
-4.93%
$2.34 million $13,512
Oct 14, 2024 $0.00401
+12.11%
$2.46 million $192,825
Oct 13, 2024 $0.00358
-1.47%
$2.19 million $254,840
Oct 12, 2024 $0.00363
-0.18%
$2.22 million $230,680
Oct 11, 2024 $0.00364
-1.17%
$2.23 million $236,561
Oct 10, 2024 $0.00368
-5.58%
$2.25 million $219,190
Oct 9, 2024 $0.00385
-9.46%
$2.36 million $211,279
Oct 8, 2024 $0.00425
-0.86%
$2.61 million $246,000
Oct 7, 2024 $0.00429
-2.45%
$2.63 million $226,683
Oct 6, 2024 $0.00439
+0.60%
$2.69 million $243,266
Oct 5, 2024 $0.00437
+5.72%
$2.67 million $325,055
Oct 4, 2024 $0.00413
-0.04%
$2.53 million $402,999
Oct 3, 2024 $0.00415
-0.16%
$2.54 million $207,070
Oct 2, 2024 $0.00415
-0.15%
$2.54 million $567,751
Oct 1, 2024 $0.00416
+10.62%
$2.55 million $136,156
Sep 30, 2024 $0.00376
+2.15%
$2.31 million $216,324
Sep 29, 2024 $0.00368
+1.10%
$2.25 million $234,291
Sep 28, 2024 $0.00364
+6.66%
$2.23 million $236,859
Sep 27, 2024 $0.00342
+1.85%
$2.09 million $521,500
Sep 26, 2024 $0.00335
+2.48%
$2.05 million $193,645
Sep 25, 2024 $0.00327
-2.61%
$2 million $488,396
Sep 24, 2024 $0.00336
+1.71%
$2.06 million $170,571
Sep 23, 2024 $0.0033
+0.19%
$2.02 million $213,535
Sep 22, 2024 $0.0033
-3.19%
$2.02 million $369,813
Sep 21, 2024 $0.00341
+3.13%
$2.09 million $517,638
Sep 20, 2024 $0.0033
-2.99%
$2.02 million $342,881
Sep 19, 2024 $0.0034
+1.97%
$2.08 million $360,761
Sep 18, 2024 $0.00333
-0.68%
$2.04 million $251,383
Sep 17, 2024 $0.00335
+2.39%
$2.05 million $409,645
Sep 16, 2024 $0.00327
-1.68%
$2 million $386,026
Sep 15, 2024 $0.00333
-0.03%
$2.04 million $362,971
Sep 14, 2024 $0.00333
+1.75%
$2.04 million $457,377
Sep 13, 2024 $0.00327
-1.36%
$2.01 million $607,787
Sep 12, 2024 $0.00332
+1.70%
$2.04 million $138,608
Sep 11, 2024 $0.00327
+0.56%
$2 million $503,625
Sep 10, 2024 $0.00325
-1.55%
$1.99 million $327,755
Sep 9, 2024 $0.0033
+3.90%
$2.02 million $164,982
Sep 8, 2024 $0.00318
-1.02%
$1.95 million $281,352
Sep 7, 2024 $0.00321
-0.46%
$1.97 million $400,166