Fabwelt Historical Data

WELT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0032
+0.75%
$1.96 million $494,392
Sep 5, 2024 $0.00318
-0.68%
$1.95 million $485,187
Sep 4, 2024 $0.00319
-2.74%
$1.95 million $253,542
Sep 3, 2024 $0.00327
+2.02%
$2 million $240,773
Sep 2, 2024 $0.0032
-1.76%
$1.96 million $435,777
Sep 1, 2024 $0.00326
-0.21%
$2 million $400,788
Aug 31, 2024 $0.00327
-2.42%
$2 million $279,241
Aug 30, 2024 $0.00335
-1.80%
$2.05 million $417,152
Aug 29, 2024 $0.00342
-7.04%
$2.09 million $498,444
Aug 28, 2024 $0.00367
-0.91%
$2.25 million $311,313
Aug 27, 2024 $0.00371
-3.09%
$2.27 million $231,491
Aug 26, 2024 $0.00383
+0.93%
$2.34 million $454,634
Aug 25, 2024 $0.00379
-1.33%
$2.32 million $499,692
Aug 24, 2024 $0.00384
+0.39%
$2.35 million $371,553
Aug 23, 2024 $0.00383
+11.14%
$2.34 million $366,185
Aug 22, 2024 $0.00344
+0.48%
$2.11 million $434,665
Aug 21, 2024 $0.00342
-1.26%
$2.1 million $347,718
Aug 20, 2024 $0.00347
+0.09%
$2.12 million $495,146
Aug 19, 2024 $0.00347
-0.14%
$2.13 million $184,363
Aug 18, 2024 $0.00348
-5.89%
$2.13 million $202,096
Aug 17, 2024 $0.00369
+0.48%
$2.26 million $216,484
Aug 16, 2024 $0.00367
-0.86%
$2.25 million $256,104
Aug 15, 2024 $0.0037
-0.48%
$2.27 million $441,531
Aug 14, 2024 $0.00372
-1.50%
$2.28 million $339,605
Aug 13, 2024 $0.00378
+0.20%
$2.31 million $360,136
Aug 12, 2024 $0.00377
-1.52%
$2.31 million $149,861
Aug 11, 2024 $0.00382
-2.96%
$2.34 million $439,919
Aug 10, 2024 $0.00394
-0.45%
$2.41 million $628,752
Aug 9, 2024 $0.00396
-4.85%
$2.42 million $172,091
Aug 8, 2024 $0.00416
-1.21%
$2.55 million $262,230
Aug 7, 2024 $0.00421
+1.14%
$2.58 million $184,891
Aug 6, 2024 $0.00416
+5.42%
$2.55 million $343,435
Aug 5, 2024 $0.00395
-13.03%
$2.42 million $476,409
Aug 4, 2024 $0.00454
-3.05%
$2.78 million $432,300
Aug 3, 2024 $0.00468
-1.60%
$2.87 million $457,821
Aug 2, 2024 $0.00476
+0.46%
$2.92 million $360,600
Aug 1, 2024 $0.00474
-2.23%
$2.9 million $375,002
Jul 31, 2024 $0.00485
+3.90%
$2.97 million $476,331
Jul 30, 2024 $0.00467
-1.76%
$2.86 million $497,338
Jul 29, 2024 $0.00474
-0.21%
$2.9 million $192,527
Jul 28, 2024 $0.00476
+0.17%
$2.91 million $241,761
Jul 27, 2024 $0.00475
-5.50%
$2.91 million $482,664
Jul 26, 2024 $0.00508
+0.95%
$3.11 million $332,460
Jul 25, 2024 $0.00503
-3.59%
$3.08 million $424,874
Jul 24, 2024 $0.0052
+0.27%
$3.18 million $364,627
Jul 23, 2024 $0.00521
+0.97%
$3.19 million $386,593
Jul 22, 2024 $0.00516
+5.05%
$3.16 million $307,238
Jul 21, 2024 $0.00493
-5.07%
$3.02 million $448,485
Jul 20, 2024 $0.00519
+3.13%
$3.18 million $465,829
Jul 19, 2024 $0.00503
-1.80%
$3.08 million $394,584