Fabwelt Historical Data

WELT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00395
-13.03%
$ 2.42 million $ 476,409
Aug 4, 2024 $ 0.00454
-3.05%
$ 2.78 million $ 432,300
Aug 3, 2024 $ 0.00468
-1.60%
$ 2.87 million $ 457,821
Aug 2, 2024 $ 0.00476
+0.46%
$ 2.92 million $ 360,600
Aug 1, 2024 $ 0.00474
-2.23%
$ 2.9 million $ 375,002
Jul 31, 2024 $ 0.00485
+3.90%
$ 2.97 million $ 476,331
Jul 30, 2024 $ 0.00467
-1.76%
$ 2.86 million $ 497,338
Jul 29, 2024 $ 0.00474
-0.21%
$ 2.9 million $ 192,527
Jul 28, 2024 $ 0.00476
+0.17%
$ 2.91 million $ 241,761
Jul 27, 2024 $ 0.00475
-5.50%
$ 2.91 million $ 482,664
Jul 26, 2024 $ 0.00508
+0.95%
$ 3.11 million $ 332,460
Jul 25, 2024 $ 0.00503
-3.59%
$ 3.08 million $ 424,874
Jul 24, 2024 $ 0.0052
+0.27%
$ 3.18 million $ 364,627
Jul 23, 2024 $ 0.00521
+0.97%
$ 3.19 million $ 386,593
Jul 22, 2024 $ 0.00516
+5.05%
$ 3.16 million $ 307,238
Jul 21, 2024 $ 0.00493
-5.07%
$ 3.02 million $ 448,485
Jul 20, 2024 $ 0.00519
+3.13%
$ 3.18 million $ 465,829
Jul 19, 2024 $ 0.00503
-1.80%
$ 3.08 million $ 394,584
Jul 18, 2024 $ 0.00513
+3.38%
$ 3.14 million $ 240,516
Jul 17, 2024 $ 0.00483
-3.41%
$ 2.96 million $ 480,496
Jul 16, 2024 $ 0.00499
+3.51%
$ 3.06 million $ 289,608
Jul 15, 2024 $ 0.00483
+4.58%
$ 2.96 million $ 392,024
Jul 14, 2024 $ 0.0046
-3.26%
$ 2.82 million $ 396,910
Jul 13, 2024 $ 0.00476
-3.67%
$ 2.91 million $ 413,670
Jul 12, 2024 $ 0.00496
-0.99%
$ 3.04 million $ 467,330
Jul 11, 2024 $ 0.00501
-0.33%
$ 3.07 million $ 498,571
Jul 10, 2024 $ 0.00501
+0.51%
$ 3.07 million $ 201,714
Jul 9, 2024 $ 0.00499
+2.94%
$ 3.05 million $ 399,690
Jul 8, 2024 $ 0.00485
+0.00%
$ 2.97 million $ 154,450
Jul 7, 2024 $ 0.00487
-0.49%
$ 2.98 million $ 349,804
Jul 6, 2024 $ 0.00488
-2.44%
$ 2.99 million $ 322,867
Jul 5, 2024 $ 0.00501
-7.53%
$ 3.07 million $ 178,661
Jul 4, 2024 $ 0.00542
-1.60%
$ 3.32 million $ 265,069
Jul 3, 2024 $ 0.0055
-1.15%
$ 3.37 million $ 345,223
Jul 2, 2024 $ 0.00556
-3.94%
$ 3.41 million $ 425,308
Jul 1, 2024 $ 0.00579
-0.74%
$ 3.55 million $ 224,460
Jun 30, 2024 $ 0.00583
-0.53%
$ 3.57 million $ 497,494
Jun 29, 2024 $ 0.00587
+0.32%
$ 3.59 million $ 493,279
Jun 28, 2024 $ 0.00585
-5.93%
$ 3.58 million $ 156,752
Jun 27, 2024 $ 0.00619
+0.69%
$ 3.79 million $ 449,308
Jun 26, 2024 $ 0.00615
-1.87%
$ 3.76 million $ 307,119
Jun 25, 2024 $ 0.00626
-1.29%
$ 3.84 million $ 483,253
Jun 24, 2024 $ 0.00634
-3.68%
$ 3.89 million $ 391,033
Jun 23, 2024 $ 0.00659
-1.14%
$ 4.03 million $ 452,368
Jun 22, 2024 $ 0.00666
+1.56%
$ 4.08 million $ 476,514
Jun 21, 2024 $ 0.00656
-1.76%
$ 4.02 million $ 432,786
Jun 20, 2024 $ 0.00667
-2.07%
$ 4.09 million $ 389,648
Jun 19, 2024 $ 0.00676
+0.58%
$ 4.14 million $ 459,280
Jun 18, 2024 $ 0.00672
-7.06%
$ 4.12 million $ 380,458
Jun 17, 2024 $ 0.00724
+6.66%
$ 4.43 million $ 201,194