Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.021
+0.00%
$4.82 million $14
Aug 4, 2025 $0.021
-19.23%
$4.82 million $23
Aug 3, 2025 $0.026
+0.00%
$5.96 million $13
Aug 2, 2025 $0.0392
+0.00%
$8.99 million $2
Aug 1, 2025 $0.0249
+10.18%
$5.71 million $191
Jul 31, 2025 $0.0208
+0.00%
$4.77 million $26
Jul 30, 2025 $0.0122
+0.00%
$-- $9
Jul 29, 2025 $0.0122
-39.90%
$2.8 million $42
Jul 28, 2025 $0.0203
+0.00%
$4.66 million $7
Jul 25, 2025 $0.012
+0.00%
$2.75 million $86
Jul 24, 2025 $0.012
-47.37%
$2.75 million $90
Jul 23, 2025 $0.0228
+0.88%
$5.23 million $47
Jul 20, 2025 $0.0228
+0.00%
$-- $91
Jul 19, 2025 $0.0228
-5.00%
$5.23 million $132
Jul 18, 2025 $0.0154
-0.65%
$3.53 million $95
Jul 8, 2025 $0.0299
+0.00%
$6.86 million $6
Jul 7, 2025 $0.0299
+15.44%
$6.86 million $90
Jul 6, 2025 $0.0259
+0.00%
$5.94 million $5
Jul 5, 2025 $0.0259
+1.57%
$5.94 million $18
Jul 4, 2025 $0.0255
-1.54%
$5.85 million $15
Jul 3, 2025 $0.0259
+0.00%
$5.94 million $5
Jul 1, 2025 $0.0249
+0.00%
$5.71 million $5
Jun 30, 2025 $0.0249
+19.14%
$5.71 million $9
Jun 29, 2025 $0.0209
+0.00%
$4.79 million $14
Jun 27, 2025 $0.0185
+0.00%
$4.24 million $16
Jun 26, 2025 $0.0195
+0.00%
$4.47 million $9
Jun 25, 2025 $0.0195
+0.00%
$4.47 million $11
Jun 20, 2025 $0.0218
+0.00%
$-- $2
Jun 19, 2025 $0.0218
+0.46%
$5 million $30
Jun 17, 2025 $0.0228
+0.00%
$5.23 million $95
Jun 16, 2025 $0.0228
+0.88%
$5.23 million $107
Jun 11, 2025 $0.0491
+0.00%
$11.26 million $16
Jun 10, 2025 $0.0491
-4.10%
$11.26 million $51
Jun 9, 2025 $0.0186
+0.00%
$4.27 million $14
Jun 8, 2025 $0.0184
+0.00%
$-- $2
Jun 7, 2025 $0.0184
+49.59%
$4.22 million $287
Jun 6, 2025 $0.0123
+14.95%
$2.82 million $5
Jun 5, 2025 $0.0088
+0.00%
$2.02 million $33
Jun 4, 2025 $0.0087
+0.00%
$-- $7
Jun 3, 2025 $0.0087
-23.68%
$2 million $44
Jun 2, 2025 $0.0086
-2.27%
$1.97 million $83
May 29, 2025 $0.0131
+0.00%
$-- $2
May 28, 2025 $0.0131
+32.32%
$3 million $45
May 27, 2025 $0.0082
-11.83%
$1.88 million $43
May 26, 2025 $0.0093
+0.00%
$2.13 million $39
May 22, 2025 $0.0091
+0.00%
$2.09 million $41
May 21, 2025 $0.0091
-1.09%
$2.09 million $197
May 20, 2025 $0.0092
-29.23%
$2.11 million $46
May 19, 2025 $0.013
+41.30%
$2.98 million $48
May 17, 2025 $0.0135
+0.00%
$-- $2
Download