Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.021
+0.00%
$ 4.82 million $ 14
Aug 4, 2025 $ 0.021
-19.23%
$ 4.82 million $ 23
Aug 3, 2025 $ 0.026
+0.00%
$ 5.96 million $ 13
Aug 2, 2025 $ 0.0392
+0.00%
$ 8.99 million $ 2
Aug 1, 2025 $ 0.0249
+10.18%
$ 5.71 million $ 191
Jul 31, 2025 $ 0.0208
+0.00%
$ 4.77 million $ 26
Jul 30, 2025 $ 0.0122
+0.00%
$ -- $ 9
Jul 29, 2025 $ 0.0122
-39.90%
$ 2.8 million $ 42
Jul 28, 2025 $ 0.0203
+0.00%
$ 4.66 million $ 7
Jul 25, 2025 $ 0.012
+0.00%
$ 2.75 million $ 86
Jul 24, 2025 $ 0.012
-47.37%
$ 2.75 million $ 90
Jul 23, 2025 $ 0.0228
+0.88%
$ 5.23 million $ 47
Jul 20, 2025 $ 0.0228
+0.00%
$ -- $ 91
Jul 19, 2025 $ 0.0228
-5.00%
$ 5.23 million $ 132
Jul 18, 2025 $ 0.0154
-0.65%
$ 3.53 million $ 95
Jul 8, 2025 $ 0.0299
+0.00%
$ 6.86 million $ 6
Jul 7, 2025 $ 0.0299
+15.44%
$ 6.86 million $ 90
Jul 6, 2025 $ 0.0259
+0.00%
$ 5.94 million $ 5
Jul 5, 2025 $ 0.0259
+1.57%
$ 5.94 million $ 18
Jul 4, 2025 $ 0.0255
-1.54%
$ 5.85 million $ 15
Jul 3, 2025 $ 0.0259
+0.00%
$ 5.94 million $ 5
Jul 1, 2025 $ 0.0249
+0.00%
$ 5.71 million $ 5
Jun 30, 2025 $ 0.0249
+19.14%
$ 5.71 million $ 9
Jun 29, 2025 $ 0.0209
+0.00%
$ 4.79 million $ 14
Jun 27, 2025 $ 0.0185
+0.00%
$ 4.24 million $ 16
Jun 26, 2025 $ 0.0195
+0.00%
$ 4.47 million $ 9
Jun 25, 2025 $ 0.0195
+0.00%
$ 4.47 million $ 11
Jun 20, 2025 $ 0.0218
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.0218
+0.46%
$ 5 million $ 30
Jun 17, 2025 $ 0.0228
+0.00%
$ 5.23 million $ 95
Jun 16, 2025 $ 0.0228
+0.88%
$ 5.23 million $ 107
Jun 11, 2025 $ 0.0491
+0.00%
$ 11.26 million $ 16
Jun 10, 2025 $ 0.0491
-4.10%
$ 11.26 million $ 51
Jun 9, 2025 $ 0.0186
+0.00%
$ 4.27 million $ 14
Jun 8, 2025 $ 0.0184
+0.00%
$ -- $ 2
Jun 7, 2025 $ 0.0184
+49.59%
$ 4.22 million $ 287
Jun 6, 2025 $ 0.0123
+14.95%
$ 2.82 million $ 5
Jun 5, 2025 $ 0.0088
+0.00%
$ 2.02 million $ 33
Jun 4, 2025 $ 0.0087
+0.00%
$ -- $ 7
Jun 3, 2025 $ 0.0087
-23.68%
$ 2 million $ 44
Jun 2, 2025 $ 0.0086
-2.27%
$ 1.97 million $ 83
May 29, 2025 $ 0.0131
+0.00%
$ -- $ 2
May 28, 2025 $ 0.0131
+32.32%
$ 3 million $ 45
May 27, 2025 $ 0.0082
-11.83%
$ 1.88 million $ 43
May 26, 2025 $ 0.0093
+0.00%
$ 2.13 million $ 39
May 22, 2025 $ 0.0091
+0.00%
$ 2.09 million $ 41
May 21, 2025 $ 0.0091
-1.09%
$ 2.09 million $ 197
May 20, 2025 $ 0.0092
-29.23%
$ 2.11 million $ 46
May 19, 2025 $ 0.013
+41.30%
$ 2.98 million $ 48
May 17, 2025 $ 0.0135
+0.00%
$ -- $ 2
Download