Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.021
+0.00%
$4.82 million $14
Aug 4, 2025 $0.021
-19.23%
$4.82 million $23
Aug 3, 2025 $0.026
+0.00%
$5.96 million $13
Aug 2, 2025 $0.0392
+0.00%
$8.99 million $2
Aug 1, 2025 $0.0249
+10.18%
$5.71 million $191
Jul 31, 2025 $0.0208
+0.00%
$4.77 million $26
Jul 30, 2025 $0.0122
+0.00%
$-- $9
Jul 29, 2025 $0.0122
-39.90%
$2.8 million $42
Jul 28, 2025 $0.0203
+0.00%
$4.66 million $7
Jul 25, 2025 $0.012
+0.00%
$2.75 million $86
Jul 24, 2025 $0.012
-47.37%
$2.75 million $90
Jul 23, 2025 $0.0228
+0.88%
$5.23 million $47
Jul 20, 2025 $0.0228
+0.00%
$-- $91
Jul 19, 2025 $0.0228
-5.00%
$5.23 million $132
Jul 18, 2025 $0.0154
-0.65%
$3.53 million $95
Jul 8, 2025 $0.0299
+0.00%
$6.86 million $6
Jul 7, 2025 $0.0299
+15.44%
$6.86 million $90
Jul 6, 2025 $0.0259
+0.00%
$5.94 million $5
Jul 5, 2025 $0.0259
+1.57%
$5.94 million $18
Jul 4, 2025 $0.0255
-1.54%
$5.85 million $15
Jul 3, 2025 $0.0259
+0.00%
$5.94 million $5
Jul 1, 2025 $0.0249
+0.00%
$5.71 million $5
Jun 30, 2025 $0.0249
+19.14%
$5.71 million $9
Jun 29, 2025 $0.0209
+0.00%
$4.79 million $14
Jun 27, 2025 $0.0185
+0.00%
$4.24 million $16
Jun 26, 2025 $0.0195
+0.00%
$4.47 million $9
Jun 25, 2025 $0.0195
+0.00%
$4.47 million $11
Jun 20, 2025 $0.0218
+0.00%
$-- $2
Jun 19, 2025 $0.0218
+0.46%
$5 million $30
Jun 17, 2025 $0.0228
+0.00%
$5.23 million $95
Jun 16, 2025 $0.0228
+0.88%
$5.23 million $107
Jun 11, 2025 $0.0491
+0.00%
$11.26 million $16
Jun 10, 2025 $0.0491
-4.10%
$11.26 million $51
Jun 9, 2025 $0.0186
+0.00%
$4.27 million $14
Jun 8, 2025 $0.0184
+0.00%
$-- $2
Jun 7, 2025 $0.0184
+49.59%
$4.22 million $287
Jun 6, 2025 $0.0123
+14.95%
$2.82 million $5
Jun 5, 2025 $0.0088
+0.00%
$2.02 million $33
Jun 4, 2025 $0.0087
+0.00%
$-- $7
Jun 3, 2025 $0.0087
-23.68%
$2 million $44
Jun 2, 2025 $0.0086
-2.27%
$1.97 million $83
May 29, 2025 $0.0131
+0.00%
$-- $2
May 28, 2025 $0.0131
+32.32%
$3 million $45
May 27, 2025 $0.0082
-11.83%
$1.88 million $43
May 26, 2025 $0.0093
+0.00%
$2.13 million $39
May 22, 2025 $0.0091
+0.00%
$2.09 million $41
May 21, 2025 $0.0091
-1.09%
$2.09 million $197
May 20, 2025 $0.0092
-29.23%
$2.11 million $46
May 19, 2025 $0.013
+41.30%
$2.98 million $48
May 17, 2025 $0.0135
+0.00%
$-- $2
Download