Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.021
-7.08%
$ -- $ 243
Jul 2025 $ 0.0122
-51.00%
$ 4.77 million $ 744
Jun 2025 $ 0.0209
+137.50%
$ 5.71 million $ 826
May 2025 $ 0.0131
+52.33%
$ -- $ 798
Apr 2025 $ 0.0103
+37.33%
$ 2.36 million $ 1,073
Mar 2025 $ 0.0072
-56.89%
$ -- $ 2,856
Feb 2025 $ 0.0167
+1,291.67%
$ 3.83 million $ 2,175
Jan 2025 $ 0.0128
-6.57%
$ 275,196 $ 835
Dec 2024 $ 0.0272
+13.33%
$ 3.14 million $ 1,309
Nov 2024 $ 0.024
-37.82%
$ 5.5 million $ 28,423
Oct 2024 $ 0.0382
+107.61%
$ 8.88 million $ 228,431
Sep 2024 $ 0.018
-25.93%
$ 4.13 million $ 200,766
Aug 2024 $ 0.0243
-32.31%
$ 5.57 million $ 289,419
Jul 2024 $ 0.0364
+48.69%
$ 8.35 million $ 561,827
Jun 2024 $ 0.0245
+5.52%
$ 5.61 million $ 384,008
May 2024 $ 0.0231
-65.46%
$ 5.31 million $ 512,025
Apr 2024 $ 0.0699
-22.96%
$ 16.03 million $ 1.21 million
Mar 2024 $ 0.0907
-34.42%
$ 20.81 million $ 1.55 million
Feb 2024 $ 0.138
-30.78%
$ 31.73 million $ 2.42 million
Jan 2024 $ 0.2
-4.07%
$ 45.84 million $ 2.82 million
Dec 2023 $ 0.208
-1.57%
$ 47.79 million $ 2.65 million
Nov 2023 $ 0.212
+1.39%
$ 48.54 million $ 1.16 million
Oct 2023 $ 0.209
-3.01%
$ 47.87 million $ 1.78 million
Sep 2023 $ 0.216
-7.80%
$ 50.48 million $ 1.59 million
Aug 2023 $ 0.236
+7.67%
$ 55.06 million $ 1.97 million
Jul 2023 $ 0.219
+50.79%
$ 52.41 million $ 1.98 million
Jun 2023 $ 0.145
-8.51%
$ 34.85 million $ 1.41 million
May 2023 $ 0.159
+2.01%
$ 38.28 million $ 2.66 million
Apr 2023 $ 0.155
-14.89%
$ 37.76 million $ 4.64 million
Mar 2023 $ 0.183
-18.38%
$ 44.6 million $ 10.15 million
Feb 2023 $ 0.222
-43.19%
$ 54.52 million $ 14.7 million
Jan 2023 $ 0.391
-3.45%
$ 96.39 million $ 17.25 million
Dec 2022 $ 0.4
-28.14%
$ 98.88 million $ 19.68 million
Nov 2022 $ 0.556
-9.72%
$ 137.84 million $ 20.1 million
Download