Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.021
-7.08%
$-- $243
Jul 2025 $0.0122
-51.00%
$4.77 million $744
Jun 2025 $0.0209
+137.50%
$5.71 million $826
May 2025 $0.0131
+52.33%
$-- $798
Apr 2025 $0.0103
+37.33%
$2.36 million $1,073
Mar 2025 $0.0072
-56.89%
$-- $2,856
Feb 2025 $0.0167
+1.29K%
$3.83 million $2,175
Jan 2025 $0.0128
-6.57%
$275,196 $835
Dec 2024 $0.0272
+13.33%
$3.14 million $1,309
Nov 2024 $0.024
-37.82%
$5.5 million $28,423
Oct 2024 $0.0382
+107.61%
$8.88 million $228,431
Sep 2024 $0.018
-25.93%
$4.13 million $200,766
Aug 2024 $0.0243
-32.31%
$5.57 million $289,419
Jul 2024 $0.0364
+48.69%
$8.35 million $561,827
Jun 2024 $0.0245
+5.52%
$5.61 million $384,008
May 2024 $0.0231
-65.46%
$5.31 million $512,025
Apr 2024 $0.0699
-22.96%
$16.03 million $1.21 million
Mar 2024 $0.0907
-34.42%
$20.81 million $1.55 million
Feb 2024 $0.138
-30.78%
$31.73 million $2.42 million
Jan 2024 $0.2
-4.07%
$45.84 million $2.82 million
Dec 2023 $0.208
-1.57%
$47.79 million $2.65 million
Nov 2023 $0.212
+1.39%
$48.54 million $1.16 million
Oct 2023 $0.209
-3.01%
$47.87 million $1.78 million
Sep 2023 $0.216
-7.80%
$50.48 million $1.59 million
Aug 2023 $0.236
+7.67%
$55.06 million $1.97 million
Jul 2023 $0.219
+50.79%
$52.41 million $1.98 million
Jun 2023 $0.145
-8.51%
$34.85 million $1.41 million
May 2023 $0.159
+2.01%
$38.28 million $2.66 million
Apr 2023 $0.155
-14.89%
$37.76 million $4.64 million
Mar 2023 $0.183
-18.38%
$44.6 million $10.15 million
Feb 2023 $0.222
-43.19%
$54.52 million $14.7 million
Jan 2023 $0.391
-3.45%
$96.39 million $17.25 million
Dec 2022 $0.4
-28.14%
$98.88 million $19.68 million
Nov 2022 $0.556
-9.72%
$137.84 million $20.1 million
Download