Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.021
-19.23%
$ -- $ 37
Jul 28 $ 0.026
+28.08%
$ 5.96 million $ 291
Jul 21 $ 0.012
-46.90%
$ -- $ 223
Jul 14 $ 0.0228
+47.10%
$ -- $ 227
Jul 7 $ 0.0299
+15.44%
$ -- $ 96
Jun 30 $ 0.0259
+23.92%
$ 5.94 million $ 53
Jun 23 $ 0.0185
-5.13%
$ 4.79 million $ 36
Jun 16 $ 0.0218
-3.54%
$ -- $ 234
Jun 9 $ 0.0491
+163.98%
$ -- $ 81
Jun 2 $ 0.0184
+109.09%
$ -- $ 459
May 26 $ 0.0131
+40.86%
$ -- $ 129
May 19 $ 0.0091
-1.09%
$ -- $ 332
May 12 $ 0.0135
+92.36%
$ -- $ 230
May 5 $ 0.0058
-6.43%
$ 2.27 million $ 100
Apr 28 $ 0.0086
-16.50%
$ -- $ 8
Apr 21 $ 0.0082
+7.89%
$ -- $ 160
Apr 14 $ 0.014
+6.87%
$ 3.21 million $ 272
Apr 7 $ 0.0132
+34.69%
$ 3 million $ 230
Mar 31 $ 0.0097
+29.33%
$ 2.25 million $ 150
Mar 24 $ 0.0072
-18.18%
$ -- $ 81
Mar 17 $ 0.0099
-53.08%
$ 2.02 million $ 464
Mar 10 $ 0.0219
+4.78%
$ 4.84 million $ 400
Mar 3 $ 0.022
+53.85%
$ 4.79 million $ 1,413
Feb 24 $ 0.0143
+41.58%
$ 3.28 million $ 1,239
Feb 17 $ 0.0101
+172.97%
$ 1.28 million $ 112
Feb 10 $ 0.0036
-7.69%
$ -- $ 253
Feb 3 $ 0.0047
-18.97%
$ 894,388 $ 238
Jan 27 $ 0.0058
-15.94%
$ 1.33 million $ 279
Jan 20 $ 0.0068
+1.49%
$ 1.56 million $ 62
Jan 13 $ 0.0131
+29.70%
$ 1.54 million $ 345
Jan 6 $ 0.0125
-24.24%
$ 2.87 million $ 157
Dec 30 $ 0.015
-44.85%
$ -- $ 150
Dec 23 $ 0.0281
+28.90%
$ 6.24 million $ 44
Dec 16 $ 0.022
-23.34%
$ 5 million $ 198
Dec 9 $ 0.016
-21.95%
$ 6.58 million $ 411
Dec 2 $ 0.0355
+31.48%
$ 4.7 million $ 359
Nov 25 $ 0.027
+0.37%
$ 6.19 million $ 447
Nov 18 $ 0.0272
-22.51%
$ 6.17 million $ 1,119
Nov 11 $ 0.0351
-38.31%
$ 8.05 million $ 634
Nov 4 $ 0.05
-13.04%
$ 13.05 million $ 630
Oct 28 $ 0.0575
+85.48%
$ 13.19 million $ 73,157
Oct 21 $ 0.0339
+37.25%
$ 7.15 million $ 51,583
Oct 14 $ 0.0252
+11.50%
$ 5.78 million $ 50,908
Oct 7 $ 0.0222
+16.84%
$ 5.34 million $ 36,672
Sep 30 $ 0.0187
+0.54%
$ 4.33 million $ 36,388
Sep 23 $ 0.0196
-0.51%
$ 4.31 million $ 36,555
Sep 16 $ 0.0189
-5.50%
$ 4.59 million $ 35,269
Sep 9 $ 0.0207
-3.72%
$ 4.66 million $ 40,580
Sep 2 $ 0.0225
+9.14%
$ 4.86 million $ 48,616
Aug 26 $ 0.0207
-22.18%
$ 4.75 million $ 57,644
Download