Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0892
+2.36%
$20.45 million $44,453
Mar 19, 2024 $0.0871
-11.41%
$19.97 million $48,531
Mar 18, 2024 $0.0983
-2.01%
$22.54 million $46,878
Mar 17, 2024 $0.1
-0.05%
$23 million $45,684
Mar 16, 2024 $0.1
-1.05%
$23.01 million $46,654
Mar 15, 2024 $0.101
-0.02%
$23.26 million $48,527
Mar 14, 2024 $0.101
-1.26%
$23.26 million $52,318
Mar 13, 2024 $0.103
-0.16%
$23.57 million $50,439
Mar 12, 2024 $0.103
+1.17%
$23.6 million $53,385
Mar 11, 2024 $0.102
-1.53%
$23.33 million $52,688
Mar 10, 2024 $0.103
+1.01%
$23.7 million $53,026
Mar 9, 2024 $0.102
-5.65%
$23.46 million $54,198
Mar 8, 2024 $0.108
+0.12%
$24.88 million $55,955
Mar 7, 2024 $0.108
-3.50%
$24.85 million $46,727
Mar 6, 2024 $0.112
+6.62%
$25.75 million $50,651
Mar 5, 2024 $0.105
-4.89%
$24.15 million $50,571
Mar 4, 2024 $0.111
-12.72%
$25.39 million $51,659
Mar 3, 2024 $0.123
-5.09%
$28.21 million $42,534
Mar 2, 2024 $0.13
-8.11%
$29.72 million $64,886
Mar 1, 2024 $0.141
+1.94%
$32.34 million $76,790
Feb 29, 2024 $0.138
-1.09%
$31.73 million $64,763
Feb 28, 2024 $0.14
-0.27%
$32.08 million $69,142
Feb 27, 2024 $0.14
-0.27%
$32.16 million $62,627
Feb 26, 2024 $0.141
+0.25%
$32.23 million $62,579
Feb 25, 2024 $0.14
+0.57%
$32.15 million $70,682
Feb 24, 2024 $0.139
-0.11%
$31.96 million $82,891
Feb 23, 2024 $0.14
-8.22%
$32.02 million $83,985
Feb 22, 2024 $0.152
-3.73%
$34.89 million $95,128
Feb 21, 2024 $0.158
-0.45%
$36.25 million $90,289
Feb 20, 2024 $0.159
-3.01%
$36.42 million $105,214
Feb 19, 2024 $0.164
-8.44%
$37.54 million $91,079
Feb 18, 2024 $0.179
-0.72%
$41 million $86,667
Feb 17, 2024 $0.18
-1.40%
$41.3 million $88,948
Feb 16, 2024 $0.183
-5.92%
$41.89 million $94,026
Feb 15, 2024 $0.194
+1.58%
$44.53 million $72,594
Feb 14, 2024 $0.191
-0.31%
$43.85 million $89,102
Feb 13, 2024 $0.192
-2.85%
$43.99 million $93,902
Feb 12, 2024 $0.197
-3.13%
$45.27 million $93,839
Feb 11, 2024 $0.204
+3.40%
$46.74 million $72,754
Feb 10, 2024 $0.201
-0.22%
$46.21 million $74,564
Feb 9, 2024 $0.202
-0.55%
$46.32 million $92,169
Feb 8, 2024 $0.203
+3.47%
$46.57 million $94,669
Feb 7, 2024 $0.196
-3.32%
$45.01 million $63,510
Feb 6, 2024 $0.203
-0.71%
$46.56 million $85,775
Feb 5, 2024 $0.204
+1.00%
$46.89 million $87,103
Feb 4, 2024 $0.202
+0.12%
$46.43 million $94,548
Feb 3, 2024 $0.202
-1.63%
$46.37 million $91,062
Feb 2, 2024 $0.206
+1.02%
$47.14 million $92,249
Feb 1, 2024 $0.203
+1.80%
$46.67 million $78,902
Jan 31, 2024 $0.2
-1.58%
$45.84 million $92,556