Minebase Historical Data

MBASE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0892
+2.36%
$ 20.45 million $ 44,453
Mar 19, 2024 $ 0.0871
-11.41%
$ 19.97 million $ 48,531
Mar 18, 2024 $ 0.0983
-2.01%
$ 22.54 million $ 46,878
Mar 17, 2024 $ 0.1
-0.05%
$ 23 million $ 45,684
Mar 16, 2024 $ 0.1
-1.05%
$ 23.01 million $ 46,654
Mar 15, 2024 $ 0.101
-0.02%
$ 23.26 million $ 48,527
Mar 14, 2024 $ 0.101
-1.26%
$ 23.26 million $ 52,318
Mar 13, 2024 $ 0.103
-0.16%
$ 23.57 million $ 50,439
Mar 12, 2024 $ 0.103
+1.17%
$ 23.6 million $ 53,385
Mar 11, 2024 $ 0.102
-1.53%
$ 23.33 million $ 52,688
Mar 10, 2024 $ 0.103
+1.01%
$ 23.7 million $ 53,026
Mar 9, 2024 $ 0.102
-5.65%
$ 23.46 million $ 54,198
Mar 8, 2024 $ 0.108
+0.12%
$ 24.88 million $ 55,955
Mar 7, 2024 $ 0.108
-3.50%
$ 24.85 million $ 46,727
Mar 6, 2024 $ 0.112
+6.62%
$ 25.75 million $ 50,651
Mar 5, 2024 $ 0.105
-4.89%
$ 24.15 million $ 50,571
Mar 4, 2024 $ 0.111
-12.72%
$ 25.39 million $ 51,659
Mar 3, 2024 $ 0.123
-5.09%
$ 28.21 million $ 42,534
Mar 2, 2024 $ 0.13
-8.11%
$ 29.72 million $ 64,886
Mar 1, 2024 $ 0.141
+1.94%
$ 32.34 million $ 76,790
Feb 29, 2024 $ 0.138
-1.09%
$ 31.73 million $ 64,763
Feb 28, 2024 $ 0.14
-0.27%
$ 32.08 million $ 69,142
Feb 27, 2024 $ 0.14
-0.27%
$ 32.16 million $ 62,627
Feb 26, 2024 $ 0.141
+0.25%
$ 32.23 million $ 62,579
Feb 25, 2024 $ 0.14
+0.57%
$ 32.15 million $ 70,682
Feb 24, 2024 $ 0.139
-0.11%
$ 31.96 million $ 82,891
Feb 23, 2024 $ 0.14
-8.22%
$ 32.02 million $ 83,985
Feb 22, 2024 $ 0.152
-3.73%
$ 34.89 million $ 95,128
Feb 21, 2024 $ 0.158
-0.45%
$ 36.25 million $ 90,289
Feb 20, 2024 $ 0.159
-3.01%
$ 36.42 million $ 105,214
Feb 19, 2024 $ 0.164
-8.44%
$ 37.54 million $ 91,079
Feb 18, 2024 $ 0.179
-0.72%
$ 41 million $ 86,667
Feb 17, 2024 $ 0.18
-1.40%
$ 41.3 million $ 88,948
Feb 16, 2024 $ 0.183
-5.92%
$ 41.89 million $ 94,026
Feb 15, 2024 $ 0.194
+1.58%
$ 44.53 million $ 72,594
Feb 14, 2024 $ 0.191
-0.31%
$ 43.85 million $ 89,102
Feb 13, 2024 $ 0.192
-2.85%
$ 43.99 million $ 93,902
Feb 12, 2024 $ 0.197
-3.13%
$ 45.27 million $ 93,839
Feb 11, 2024 $ 0.204
+3.40%
$ 46.74 million $ 72,754
Feb 10, 2024 $ 0.201
-0.22%
$ 46.21 million $ 74,564
Feb 9, 2024 $ 0.202
-0.55%
$ 46.32 million $ 92,169
Feb 8, 2024 $ 0.203
+3.47%
$ 46.57 million $ 94,669
Feb 7, 2024 $ 0.196
-3.32%
$ 45.01 million $ 63,510
Feb 6, 2024 $ 0.203
-0.71%
$ 46.56 million $ 85,775
Feb 5, 2024 $ 0.204
+1.00%
$ 46.89 million $ 87,103
Feb 4, 2024 $ 0.202
+0.12%
$ 46.43 million $ 94,548
Feb 3, 2024 $ 0.202
-1.63%
$ 46.37 million $ 91,062
Feb 2, 2024 $ 0.206
+1.02%
$ 47.14 million $ 92,249
Feb 1, 2024 $ 0.203
+1.80%
$ 46.67 million $ 78,902
Jan 31, 2024 $ 0.2
-1.58%
$ 45.84 million $ 92,556