Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.203
-1.06%
$46.61 million $94,938
Jan 29, 2024 $0.205
+2.80%
$47.08 million $85,193
Jan 28, 2024 $0.198
-0.06%
$45.44 million $71,631
Jan 27, 2024 $0.198
+0.31%
$45.47 million $82,082
Jan 26, 2024 $0.198
-0.23%
$45.33 million $85,442
Jan 25, 2024 $0.198
-0.24%
$45.44 million $91,750
Jan 24, 2024 $0.199
-3.04%
$45.54 million $90,305
Jan 23, 2024 $0.205
-0.42%
$46.97 million $95,602
Jan 22, 2024 $0.206
-0.29%
$47.17 million $95,495
Jan 21, 2024 $0.206
+0.20%
$47.31 million $93,792
Jan 20, 2024 $0.206
+0.22%
$47.21 million $95,865
Jan 19, 2024 $0.205
-0.27%
$47.1 million $94,804
Jan 18, 2024 $0.206
-0.14%
$47.23 million $95,540
Jan 17, 2024 $0.206
+0.46%
$47.3 million $95,595
Jan 16, 2024 $0.205
-0.56%
$47.08 million $92,163
Jan 15, 2024 $0.206
-0.09%
$47.35 million $94,988
Jan 14, 2024 $0.207
+0.60%
$47.39 million $87,987
Jan 13, 2024 $0.205
-0.16%
$47.01 million $88,825
Jan 12, 2024 $0.204
+4.39%
$46.77 million $92,803
Jan 11, 2024 $0.194
-5.49%
$44.6 million $94,977
Jan 10, 2024 $0.206
+3.06%
$47.2 million $92,663
Jan 9, 2024 $0.2
-2.57%
$45.8 million $96,174
Jan 8, 2024 $0.205
-1.23%
$47 million $88,205
Jan 7, 2024 $0.207
+0.90%
$47.58 million $84,939
Jan 6, 2024 $0.206
+0.18%
$47.16 million $92,431
Jan 5, 2024 $0.205
+0.45%
$47.08 million $90,998
Jan 4, 2024 $0.204
-1.16%
$46.86 million $94,409
Jan 3, 2024 $0.207
+0.17%
$47.41 million $94,224
Jan 2, 2024 $0.206
+0.68%
$47.33 million $90,965
Jan 1, 2024 $0.205
-1.64%
$47.01 million $85,985
Dec 31, 2023 $0.208
+1.02%
$47.79 million $91,216
Dec 30, 2023 $0.206
+2.04%
$47.31 million $97,201
Dec 29, 2023 $0.202
-2.34%
$46.36 million $97,024
Dec 28, 2023 $0.207
-0.76%
$47.47 million $94,546
Dec 27, 2023 $0.209
+1.23%
$47.83 million $92,206
Dec 26, 2023 $0.206
-0.77%
$47.25 million $88,390
Dec 25, 2023 $0.208
-0.25%
$47.62 million $90,959
Dec 24, 2023 $0.208
+2.92%
$47.74 million $90,027
Dec 23, 2023 $0.202
-0.80%
$46.39 million $91,839
Dec 22, 2023 $0.204
+0.66%
$46.76 million $94,983
Dec 21, 2023 $0.203
-2.41%
$46.45 million $91,284
Dec 20, 2023 $0.208
-0.10%
$47.62 million $93,609
Dec 19, 2023 $0.208
-1.53%
$47.66 million $91,111
Dec 18, 2023 $0.211
-0.58%
$48.41 million $98,704
Dec 17, 2023 $0.212
-0.75%
$48.69 million $92,676
Dec 16, 2023 $0.214
-1.22%
$49.06 million $90,632
Dec 15, 2023 $0.217
-0.56%
$49.66 million $93,122
Dec 14, 2023 $0.218
-2.08%
$49.94 million $99,326
Dec 13, 2023 $0.222
+4.67%
$51.01 million $98,891
Dec 12, 2023 $0.213
-0.57%
$48.74 million $99,933