Minebase Historical Data

MBASE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.203
-1.06%
$ 46.61 million $ 94,938
Jan 29, 2024 $ 0.205
+2.80%
$ 47.08 million $ 85,193
Jan 28, 2024 $ 0.198
-0.06%
$ 45.44 million $ 71,631
Jan 27, 2024 $ 0.198
+0.31%
$ 45.47 million $ 82,082
Jan 26, 2024 $ 0.198
-0.23%
$ 45.33 million $ 85,442
Jan 25, 2024 $ 0.198
-0.24%
$ 45.44 million $ 91,750
Jan 24, 2024 $ 0.199
-3.04%
$ 45.54 million $ 90,305
Jan 23, 2024 $ 0.205
-0.42%
$ 46.97 million $ 95,602
Jan 22, 2024 $ 0.206
-0.29%
$ 47.17 million $ 95,495
Jan 21, 2024 $ 0.206
+0.20%
$ 47.31 million $ 93,792
Jan 20, 2024 $ 0.206
+0.22%
$ 47.21 million $ 95,865
Jan 19, 2024 $ 0.205
-0.27%
$ 47.1 million $ 94,804
Jan 18, 2024 $ 0.206
-0.14%
$ 47.23 million $ 95,540
Jan 17, 2024 $ 0.206
+0.46%
$ 47.3 million $ 95,595
Jan 16, 2024 $ 0.205
-0.56%
$ 47.08 million $ 92,163
Jan 15, 2024 $ 0.206
-0.09%
$ 47.35 million $ 94,988
Jan 14, 2024 $ 0.207
+0.60%
$ 47.39 million $ 87,987
Jan 13, 2024 $ 0.205
-0.16%
$ 47.01 million $ 88,825
Jan 12, 2024 $ 0.204
+4.39%
$ 46.77 million $ 92,803
Jan 11, 2024 $ 0.194
-5.49%
$ 44.6 million $ 94,977
Jan 10, 2024 $ 0.206
+3.06%
$ 47.2 million $ 92,663
Jan 9, 2024 $ 0.2
-2.57%
$ 45.8 million $ 96,174
Jan 8, 2024 $ 0.205
-1.23%
$ 47 million $ 88,205
Jan 7, 2024 $ 0.207
+0.90%
$ 47.58 million $ 84,939
Jan 6, 2024 $ 0.206
+0.18%
$ 47.16 million $ 92,431
Jan 5, 2024 $ 0.205
+0.45%
$ 47.08 million $ 90,998
Jan 4, 2024 $ 0.204
-1.16%
$ 46.86 million $ 94,409
Jan 3, 2024 $ 0.207
+0.17%
$ 47.41 million $ 94,224
Jan 2, 2024 $ 0.206
+0.68%
$ 47.33 million $ 90,965
Jan 1, 2024 $ 0.205
-1.64%
$ 47.01 million $ 85,985
Dec 31, 2023 $ 0.208
+1.02%
$ 47.79 million $ 91,216
Dec 30, 2023 $ 0.206
+2.04%
$ 47.31 million $ 97,201
Dec 29, 2023 $ 0.202
-2.34%
$ 46.36 million $ 97,024
Dec 28, 2023 $ 0.207
-0.76%
$ 47.47 million $ 94,546
Dec 27, 2023 $ 0.209
+1.23%
$ 47.83 million $ 92,206
Dec 26, 2023 $ 0.206
-0.77%
$ 47.25 million $ 88,390
Dec 25, 2023 $ 0.208
-0.25%
$ 47.62 million $ 90,959
Dec 24, 2023 $ 0.208
+2.92%
$ 47.74 million $ 90,027
Dec 23, 2023 $ 0.202
-0.80%
$ 46.39 million $ 91,839
Dec 22, 2023 $ 0.204
+0.66%
$ 46.76 million $ 94,983
Dec 21, 2023 $ 0.203
-2.41%
$ 46.45 million $ 91,284
Dec 20, 2023 $ 0.208
-0.10%
$ 47.62 million $ 93,609
Dec 19, 2023 $ 0.208
-1.53%
$ 47.66 million $ 91,111
Dec 18, 2023 $ 0.211
-0.58%
$ 48.41 million $ 98,704
Dec 17, 2023 $ 0.212
-0.75%
$ 48.69 million $ 92,676
Dec 16, 2023 $ 0.214
-1.22%
$ 49.06 million $ 90,632
Dec 15, 2023 $ 0.217
-0.56%
$ 49.66 million $ 93,122
Dec 14, 2023 $ 0.218
-2.08%
$ 49.94 million $ 99,326
Dec 13, 2023 $ 0.222
+4.67%
$ 51.01 million $ 98,891
Dec 12, 2023 $ 0.213
-0.57%
$ 48.74 million $ 99,933