Minebase Historical Data

MBASE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.214
-2.11%
$ 49.02 million $ 96,100
Dec 10, 2023 $ 0.218
-0.20%
$ 50.07 million $ 99,615
Dec 9, 2023 $ 0.219
-1.14%
$ 50.17 million $ 97,382
Dec 8, 2023 $ 0.221
+0.63%
$ 50.76 million $ 98,236
Dec 7, 2023 $ 0.22
+0.41%
$ 50.44 million $ 97,268
Dec 6, 2023 $ 0.219
+3.26%
$ 50.23 million $ 93,374
Dec 5, 2023 $ 0.212
+0.00%
$ 48.67 million $ 94,465
Dec 4, 2023 $ 0.212
-1.57%
$ 48.67 million $ 45,388
Dec 3, 2023 $ 0.216
-1.18%
$ 49.45 million $ 16,861
Dec 2, 2023 $ 0.218
-0.03%
$ 50.04 million $ 9,754
Dec 1, 2023 $ 0.218
+3.13%
$ 50.07 million $ 20,550
Nov 30, 2023 $ 0.212
-2.07%
$ 48.54 million $ 21,566
Nov 29, 2023 $ 0.216
-1.53%
$ 49.59 million $ 27,341
Nov 28, 2023 $ 0.22
-4.60%
$ 50.36 million $ 22,370
Nov 27, 2023 $ 0.23
-9.38%
$ 52.79 million $ 54,577
Nov 26, 2023 $ 0.254
+18.42%
$ 58.25 million $ 40,454
Nov 25, 2023 $ 0.214
-3.81%
$ 49.19 million $ 33,128
Nov 24, 2023 $ 0.223
-0.45%
$ 51.14 million $ 20,467
Nov 23, 2023 $ 0.222
+2.65%
$ 51 million $ 18,716
Nov 22, 2023 $ 0.217
-1.91%
$ 49.68 million $ 61,504
Nov 21, 2023 $ 0.221
-1.84%
$ 50.65 million $ 63,363
Nov 20, 2023 $ 0.225
+5.07%
$ 51.6 million $ 53,551
Nov 19, 2023 $ 0.214
+2.37%
$ 49.11 million $ 61,067
Nov 18, 2023 $ 0.209
-0.43%
$ 47.98 million $ 61,178
Nov 17, 2023 $ 0.21
+3.27%
$ 48.18 million $ 66,733
Nov 16, 2023 $ 0.203
+0.00%
$ 46.66 million $ 57,862
Nov 15, 2023 $ 0.203
+1.23%
$ 46.66 million $ 57,507
Nov 14, 2023 $ 0.201
-4.31%
$ 46.09 million $ 59,765
Nov 13, 2023 $ 0.21
+1.59%
$ 48.16 million $ 60,277
Nov 12, 2023 $ 0.207
+1.22%
$ 47.41 million $ 62,559
Nov 11, 2023 $ 0.204
-1.59%
$ 46.84 million $ 61,015
Nov 10, 2023 $ 0.208
+1.97%
$ 47.6 million $ 60,434
Nov 9, 2023 $ 0.204
-0.91%
$ 46.68 million $ 48,076
Nov 8, 2023 $ 0.205
+0.00%
$ 47.1 million $ 10,666
Nov 7, 2023 $ 0.205
-0.83%
$ 47.1 million $ 10,666
Nov 6, 2023 $ 0.207
-0.01%
$ 47.51 million $ 10,759
Nov 5, 2023 $ 0.207
-0.29%
$ 47.51 million $ 10,758
Nov 4, 2023 $ 0.208
+0.49%
$ 47.67 million $ 10,795
Nov 3, 2023 $ 0.207
+0.11%
$ 47.42 million $ 10,737
Nov 2, 2023 $ 0.207
+0.33%
$ 47.37 million $ 10,727
Nov 1, 2023 $ 0.206
-1.40%
$ 47.21 million $ 10,690
Oct 31, 2023 $ 0.209
-0.59%
$ 47.87 million $ 59,165
Oct 30, 2023 $ 0.21
+0.06%
$ 48.15 million $ 58,738
Oct 29, 2023 $ 0.21
+3.65%
$ 48.1 million $ 57,841
Oct 28, 2023 $ 0.202
-3.38%
$ 46.4 million $ 47,202
Oct 27, 2023 $ 0.209
+0.29%
$ 48.03 million $ 56,968
Oct 26, 2023 $ 0.209
-0.63%
$ 47.85 million $ 54,822
Oct 25, 2023 $ 0.21
+1.59%
$ 48.16 million $ 62,359
Oct 24, 2023 $ 0.207
-1.45%
$ 47.41 million $ 57,217
Oct 23, 2023 $ 0.21
-1.16%
$ 48.11 million $ 61,906