Minebase Historical Data

MBASE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.231
-0.04%
$ 53.9 million $ 62,004
Sep 1, 2023 $ 0.231
-1.61%
$ 53.92 million $ 61,828
Aug 31, 2023 $ 0.236
+2.44%
$ 55.06 million $ 56,930
Aug 30, 2023 $ 0.23
+0.21%
$ 53.76 million $ 63,428
Aug 29, 2023 $ 0.23
+0.14%
$ 53.69 million $ 64,782
Aug 28, 2023 $ 0.229
+0.61%
$ 53.62 million $ 61,262
Aug 27, 2023 $ 0.228
-0.67%
$ 53.31 million $ 64,202
Aug 26, 2023 $ 0.23
+1.07%
$ 53.67 million $ 54,529
Aug 25, 2023 $ 0.227
-0.15%
$ 53.1 million $ 62,567
Aug 24, 2023 $ 0.228
+0.08%
$ 54.31 million $ 63,580
Aug 23, 2023 $ 0.227
+0.59%
$ 54.27 million $ 58,525
Aug 22, 2023 $ 0.226
-0.75%
$ 53.95 million $ 62,662
Aug 21, 2023 $ 0.228
-0.22%
$ 54.36 million $ 63,114
Aug 20, 2023 $ 0.228
+0.09%
$ 54.48 million $ 64,354
Aug 19, 2023 $ 0.228
+0.16%
$ 54.43 million $ 61,498
Aug 18, 2023 $ 0.228
+0.17%
$ 54.35 million $ 64,070
Aug 17, 2023 $ 0.227
+0.73%
$ 54.26 million $ 57,959
Aug 16, 2023 $ 0.226
+0.91%
$ 53.87 million $ 66,287
Aug 15, 2023 $ 0.224
-0.48%
$ 53.39 million $ 71,094
Aug 14, 2023 $ 0.225
+1.55%
$ 53.64 million $ 52,229
Aug 13, 2023 $ 0.221
-2.15%
$ 52.81 million $ 70,040
Aug 12, 2023 $ 0.225
+1.47%
$ 53.72 million $ 46,062
Aug 11, 2023 $ 0.222
+0.01%
$ 52.94 million $ 47,115
Aug 10, 2023 $ 0.222
-0.02%
$ 53.11 million $ 46,664
Aug 9, 2023 $ 0.222
+0.06%
$ 53.1 million $ 59,007
Aug 8, 2023 $ 0.222
+0.09%
$ 53.07 million $ 61,504
Aug 7, 2023 $ 0.221
+0.17%
$ 53.02 million $ 113,192
Aug 6, 2023 $ 0.221
-0.94%
$ 52.92 million $ 117,265
Aug 5, 2023 $ 0.223
+0.57%
$ 53.41 million $ 51,289
Aug 4, 2023 $ 0.224
+0.37%
$ 53.58 million $ 51,516
Aug 3, 2023 $ 0.223
+1.36%
$ 53.38 million $ 53,818
Aug 2, 2023 $ 0.22
-0.05%
$ 52.66 million $ 63,784
Aug 1, 2023 $ 0.22
+0.54%
$ 52.69 million $ 71,151
Jul 31, 2023 $ 0.219
+0.30%
$ 52.41 million $ 123,445
Jul 30, 2023 $ 0.218
+0.17%
$ 52.26 million $ 109,724
Jul 29, 2023 $ 0.218
-0.64%
$ 52.17 million $ 61,866
Jul 28, 2023 $ 0.219
+3.97%
$ 52.5 million $ 102,741
Jul 27, 2023 $ 0.211
-3.07%
$ 50.47 million $ 50,152
Jul 26, 2023 $ 0.217
+5.92%
$ 52.21 million $ 79,198
Jul 25, 2023 $ 0.205
+1.60%
$ 49.29 million $ 125,441
Jul 24, 2023 $ 0.203
-0.48%
$ 48.75 million $ 51,522
Jul 23, 2023 $ 0.204
+0.39%
$ 48.97 million $ 67,032
Jul 22, 2023 $ 0.203
+0.93%
$ 48.8 million $ 66,725
Jul 21, 2023 $ 0.201
+1.55%
$ 48.34 million $ 105,112
Jul 20, 2023 $ 0.198
+4.70%
$ 47.58 million $ 68,473
Jul 19, 2023 $ 0.189
+1.22%
$ 45.44 million $ 51,872
Jul 18, 2023 $ 0.187
-0.02%
$ 44.92 million $ 48,261
Jul 17, 2023 $ 0.187
+10.53%
$ 44.92 million $ 40,754
Jul 16, 2023 $ 0.169
+3.09%
$ 40.64 million $ 46,604
Jul 15, 2023 $ 0.164
+11.57%
$ 39.43 million $ 93,929